最高价
20650
最低价
20195
均价
20,374.71
最新价
20220
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20450 | -35 -0.17% | 20485 |
| 2025-10-09 | 20540 | +290 +1.43% | 20250 |
| 2025-09-30 | 20195 | -20 -0.10% | 20215 |
| 2025-09-29 | 20210 | -105 -0.52% | 20315 |
| 2025-09-26 | 20270 | -90 -0.44% | 20360 |
| 2025-09-25 | 20350 | +30 +0.15% | 20320 |
| 2025-09-24 | 20305 | +75 +0.37% | 20230 |
| 2025-09-23 | 20240 | -75 -0.37% | 20315 |
| 2025-09-22 | 20320 | 0 0.00% | 20320 |
| 2025-09-19 | 20305 | -20 -0.10% | 20325 |
| 2025-09-18 | 20305 | -175 -0.85% | 20480 |
| 2025-09-17 | 20430 | -75 -0.37% | 20505 |
| 2025-09-16 | 20465 | -115 -0.56% | 20580 |
| 2025-09-15 | 20530 | -40 -0.19% | 20570 |
| 2025-09-12 | 20650 | +240 +1.18% | 20410 |
| 2025-09-11 | 20455 | +105 +0.52% | 20350 |
| 2025-09-10 | 20350 | +30 +0.15% | 20320 |
