最高价
21170
最低价
20315
均价
20,646.96
最新价
20985
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-18 | 20830 | -295 -1.40% | 21125 |
| 2025-11-17 | 20830 | -295 -1.40% | 21125 |
| 2025-11-14 | 21130 | -55 -0.26% | 21185 |
| 2025-11-13 | 21170 | +235 +1.12% | 20935 |
| 2025-11-11 | 20940 | +45 +0.22% | 20895 |
| 2025-11-10 | 20925 | 0 0.00% | 20925 |
| 2025-11-07 | 20925 | +135 +0.65% | 20790 |
| 2025-11-06 | 20925 | +265 +1.28% | 20660 |
| 2025-11-05 | 20670 | -180 -0.86% | 20850 |
| 2025-11-04 | 20775 | -55 -0.26% | 20830 |
| 2025-11-03 | 20970 | +365 +1.77% | 20605 |
| 2025-10-31 | 20600 | +20 +0.10% | 20580 |
| 2025-10-30 | 20570 | 0 0.00% | 20570 |
| 2025-10-29 | 20635 | +75 +0.36% | 20560 |
| 2025-10-28 | 20555 | -75 -0.36% | 20630 |
| 2025-10-27 | 20645 | +35 +0.17% | 20610 |
| 2025-10-24 | 20615 | +90 +0.44% | 20525 |
| 2025-10-23 | 20525 | +120 +0.59% | 20405 |
| 2025-10-22 | 20425 | +95 +0.47% | 20330 |
| 2025-10-21 | 20385 | +55 +0.27% | 20330 |
| 2025-10-20 | 20315 | -80 -0.39% | 20395 |
| 2025-10-17 | 20320 | -50 -0.25% | 20370 |
| 2025-10-16 | 20415 | +85 +0.42% | 20330 |
| 2025-10-15 | 20365 | -15 -0.07% | 20380 |
| 2025-10-14 | 20325 | -35 -0.17% | 20360 |
| 2025-10-13 | 20340 | -220 -1.07% | 20560 |
| 2025-10-10 | 20450 | -35 -0.17% | 20485 |
| 2025-10-09 | 20540 | +290 +1.43% | 20250 |
