最高价
20600
最低价
19700
均价
20,196.30
最新价
20455
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20600 | +50 +0.24% | 20550 |
| 2025-10-09 | 20560 | +250 +1.23% | 20310 |
| 2025-09-30 | 20290 | -20 -0.10% | 20310 |
| 2025-09-29 | 20280 | -40 -0.20% | 20320 |
| 2025-09-23 | 20320 | -20 -0.10% | 20340 |
| 2025-09-22 | 20380 | +25 +0.12% | 20355 |
| 2025-09-18 | 20360 | -160 -0.78% | 20520 |
| 2025-09-15 | 20530 | +75 +0.37% | 20455 |
| 2025-09-12 | 20545 | +220 +1.08% | 20325 |
| 2025-09-11 | 20370 | +105 +0.52% | 20265 |
| 2025-09-10 | 20260 | +50 +0.25% | 20210 |
| 2025-09-08 | 20215 | +30 +0.15% | 20185 |
| 2025-09-05 | 20165 | -40 -0.20% | 20205 |
| 2025-09-04 | 20080 | -65 -0.32% | 20145 |
| 2025-09-03 | 20200 | +160 +0.80% | 20040 |
| 2025-08-27 | 20195 | +220 +1.10% | 19975 |
| 2025-08-26 | 19975 | -15 -0.08% | 19990 |
| 2025-08-25 | 19945 | +20 +0.10% | 19925 |
| 2025-08-22 | 19925 | +35 +0.18% | 19890 |
| 2025-08-21 | 19860 | +95 +0.48% | 19765 |
| 2025-08-20 | 19700 | -160 -0.81% | 19860 |
| 2025-08-14 | 19890 | +15 +0.08% | 19875 |
| 2025-08-12 | 19870 | +25 +0.13% | 19845 |
