最高价
23410
最低价
20750
均价
21,586.63
最新价
22915
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 22870 | -220 -0.95% | 23090 |
| 2026-01-15 | 23125 | -410 -1.74% | 23535 |
| 2026-01-14 | 23410 | -165 -0.70% | 23575 |
| 2026-01-13 | 23205 | -30 -0.13% | 23235 |
| 2026-01-12 | 23350 | +635 +2.80% | 22715 |
| 2026-01-09 | 22945 | +150 +0.66% | 22795 |
| 2026-01-08 | 22715 | -350 -1.52% | 23065 |
| 2026-01-07 | 23050 | +155 +0.68% | 22895 |
| 2026-01-06 | 23035 | +510 +2.26% | 22525 |
| 2026-01-05 | 22560 | +875 +4.04% | 21685 |
| 2026-01-01 | 21775 | +280 +1.30% | 21495 |
| 2025-12-31 | 21775 | +280 +1.30% | 21495 |
| 2025-12-30 | 21490 | -125 -0.58% | 21615 |
| 2025-12-29 | 21490 | +50 +0.23% | 21440 |
| 2025-12-26 | 21395 | +95 +0.45% | 21300 |
| 2025-12-25 | 21375 | +40 +0.19% | 21335 |
| 2025-12-24 | 21400 | +80 +0.38% | 21320 |
| 2025-12-23 | 21275 | -160 -0.75% | 21435 |
| 2025-12-22 | 21380 | +190 +0.90% | 21190 |
| 2025-12-19 | 21230 | +60 +0.28% | 21170 |
| 2025-12-18 | 21130 | +125 +0.60% | 21005 |
| 2025-12-16 | 21020 | +50 +0.24% | 20970 |
| 2025-12-15 | 20935 | -330 -1.55% | 21265 |
| 2025-12-12 | 21255 | +305 +1.46% | 20950 |
| 2025-12-11 | 21055 | +55 +0.26% | 21000 |
| 2025-12-10 | 21110 | +65 +0.31% | 21045 |
| 2025-12-09 | 20905 | -280 -1.32% | 21185 |
| 2025-12-08 | 21245 | +25 +0.12% | 21220 |
| 2025-12-05 | 21185 | +60 +0.28% | 21125 |
| 2025-12-04 | 21080 | -70 -0.33% | 21150 |
| 2025-12-03 | 21150 | +80 +0.38% | 21070 |
| 2025-12-02 | 21110 | +30 +0.14% | 21080 |
| 2025-12-01 | 21155 | +350 +1.68% | 20805 |
| 2025-11-28 | 20855 | +95 +0.46% | 20760 |
| 2025-11-27 | 20895 | +100 +0.48% | 20795 |
| 2025-11-26 | 20800 | -10 -0.05% | 20810 |
| 2025-11-25 | 20830 | +25 +0.12% | 20805 |
| 2025-11-24 | 20800 | +25 +0.12% | 20775 |
| 2025-11-21 | 20750 | -245 -1.17% | 20995 |
| 2025-11-20 | 20995 | +25 +0.12% | 20970 |
| 2025-11-19 | 20975 | +50 +0.24% | 20925 |
| 2025-11-18 | 20990 | -145 -0.69% | 21135 |
| 2025-11-17 | 21150 | -400 -1.86% | 21550 |
