最高价
21500
最低价
20300
均价
20,813.24
最新价
21085
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 21085 | +280 +1.35% | 20805 |
| 2025-11-28 | 20855 | +95 +0.46% | 20760 |
| 2025-11-27 | 20895 | +100 +0.48% | 20795 |
| 2025-11-26 | 20800 | -10 -0.05% | 20810 |
| 2025-11-25 | 20830 | +25 +0.12% | 20805 |
| 2025-11-24 | 20800 | +25 +0.12% | 20775 |
| 2025-11-21 | 20750 | -245 -1.17% | 20995 |
| 2025-11-20 | 20995 | +25 +0.12% | 20970 |
| 2025-11-19 | 20975 | +50 +0.24% | 20925 |
| 2025-11-18 | 20990 | -145 -0.69% | 21135 |
| 2025-11-17 | 21150 | -400 -1.86% | 21550 |
| 2025-11-14 | 21320 | -80 -0.37% | 21400 |
| 2025-11-13 | 21500 | +325 +1.53% | 21175 |
| 2025-11-12 | 21220 | +70 +0.33% | 21150 |
| 2025-11-11 | 21150 | +20 +0.09% | 21130 |
| 2025-11-10 | 21130 | +20 +0.09% | 21110 |
| 2025-11-07 | 21150 | +115 +0.55% | 21035 |
| 2025-11-06 | 21065 | +210 +1.01% | 20855 |
| 2025-11-05 | 20750 | -140 -0.67% | 20890 |
| 2025-11-04 | 20870 | -105 -0.50% | 20975 |
| 2025-11-03 | 21110 | +270 +1.30% | 20840 |
| 2025-10-31 | 20835 | +110 +0.53% | 20725 |
| 2025-10-30 | 20740 | +30 +0.14% | 20710 |
| 2025-10-29 | 20705 | +35 +0.17% | 20670 |
| 2025-10-28 | 20650 | +25 +0.12% | 20625 |
| 2025-10-27 | 20775 | +60 +0.29% | 20715 |
| 2025-10-24 | 20735 | +140 +0.68% | 20595 |
| 2025-10-23 | 20620 | +265 +1.30% | 20355 |
| 2025-10-21 | 20365 | +5 +0.02% | 20360 |
| 2025-10-20 | 20350 | -25 -0.12% | 20375 |
| 2025-10-17 | 20350 | -55 -0.27% | 20405 |
| 2025-10-16 | 20420 | +80 +0.39% | 20340 |
| 2025-10-15 | 20390 | +20 +0.10% | 20370 |
| 2025-10-14 | 20305 | -140 -0.68% | 20445 |
| 2025-10-13 | 20300 | -310 -1.50% | 20610 |
| 2025-10-10 | 20600 | +50 +0.24% | 20550 |
| 2025-10-09 | 20560 | +250 +1.23% | 20310 |
