最高价
23410
最低价
20280
均价
21,216.89
最新价
23100
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 23100 | +10 +0.04% | 23090 |
| 2026-01-15 | 23125 | -410 -1.74% | 23535 |
| 2026-01-14 | 23410 | -165 -0.70% | 23575 |
| 2026-01-13 | 23205 | -30 -0.13% | 23235 |
| 2026-01-12 | 23350 | +635 +2.80% | 22715 |
| 2026-01-09 | 22945 | +150 +0.66% | 22795 |
| 2026-01-08 | 22715 | -350 -1.52% | 23065 |
| 2026-01-07 | 23050 | +155 +0.68% | 22895 |
| 2026-01-06 | 23035 | +510 +2.26% | 22525 |
| 2026-01-05 | 22560 | +875 +4.04% | 21685 |
| 2026-01-01 | 21775 | +280 +1.30% | 21495 |
| 2025-12-31 | 21775 | +280 +1.30% | 21495 |
| 2025-12-30 | 21490 | -125 -0.58% | 21615 |
| 2025-12-29 | 21490 | +50 +0.23% | 21440 |
| 2025-12-26 | 21395 | +95 +0.45% | 21300 |
| 2025-12-25 | 21375 | +40 +0.19% | 21335 |
| 2025-12-24 | 21400 | +80 +0.38% | 21320 |
| 2025-12-23 | 21275 | -160 -0.75% | 21435 |
| 2025-12-22 | 21380 | +190 +0.90% | 21190 |
| 2025-12-19 | 21230 | +60 +0.28% | 21170 |
| 2025-12-18 | 21130 | +125 +0.60% | 21005 |
| 2025-12-16 | 21020 | +50 +0.24% | 20970 |
| 2025-12-15 | 20935 | -330 -1.55% | 21265 |
| 2025-12-12 | 21255 | +305 +1.46% | 20950 |
| 2025-12-11 | 21055 | +55 +0.26% | 21000 |
| 2025-12-10 | 21110 | +65 +0.31% | 21045 |
| 2025-12-09 | 20905 | -280 -1.32% | 21185 |
| 2025-12-08 | 21245 | +25 +0.12% | 21220 |
| 2025-12-05 | 21185 | +60 +0.28% | 21125 |
| 2025-12-04 | 21080 | -70 -0.33% | 21150 |
| 2025-12-03 | 21150 | +80 +0.38% | 21070 |
| 2025-12-02 | 21110 | +30 +0.14% | 21080 |
| 2025-12-01 | 21155 | +350 +1.68% | 20805 |
| 2025-11-28 | 20855 | +95 +0.46% | 20760 |
| 2025-11-27 | 20895 | +100 +0.48% | 20795 |
| 2025-11-26 | 20800 | -10 -0.05% | 20810 |
| 2025-11-25 | 20830 | +25 +0.12% | 20805 |
| 2025-11-24 | 20800 | +25 +0.12% | 20775 |
| 2025-11-21 | 20750 | -245 -1.17% | 20995 |
| 2025-11-20 | 20995 | +25 +0.12% | 20970 |
| 2025-11-19 | 20975 | +50 +0.24% | 20925 |
| 2025-11-18 | 20990 | -145 -0.69% | 21135 |
| 2025-11-17 | 21150 | -400 -1.86% | 21550 |
| 2025-11-14 | 21320 | -80 -0.37% | 21400 |
| 2025-11-13 | 21500 | +325 +1.53% | 21175 |
| 2025-11-12 | 21220 | +70 +0.33% | 21150 |
| 2025-11-11 | 21150 | +20 +0.09% | 21130 |
| 2025-11-10 | 21130 | +20 +0.09% | 21110 |
| 2025-11-07 | 21150 | +115 +0.55% | 21035 |
| 2025-11-06 | 21065 | +210 +1.01% | 20855 |
| 2025-11-05 | 20750 | -140 -0.67% | 20890 |
| 2025-11-04 | 20870 | -105 -0.50% | 20975 |
| 2025-11-03 | 21110 | +270 +1.30% | 20840 |
| 2025-10-31 | 20835 | +110 +0.53% | 20725 |
| 2025-10-30 | 20740 | +30 +0.14% | 20710 |
| 2025-10-29 | 20705 | +35 +0.17% | 20670 |
| 2025-10-28 | 20650 | +25 +0.12% | 20625 |
| 2025-10-27 | 20775 | +60 +0.29% | 20715 |
| 2025-10-24 | 20735 | +140 +0.68% | 20595 |
| 2025-10-23 | 20620 | +265 +1.30% | 20355 |
| 2025-10-21 | 20365 | +5 +0.02% | 20360 |
| 2025-10-20 | 20350 | -25 -0.12% | 20375 |
| 2025-10-17 | 20350 | -55 -0.27% | 20405 |
| 2025-10-16 | 20420 | +80 +0.39% | 20340 |
| 2025-10-15 | 20390 | +20 +0.10% | 20370 |
| 2025-10-14 | 20305 | -140 -0.68% | 20445 |
| 2025-10-13 | 20300 | -310 -1.50% | 20610 |
| 2025-10-10 | 20600 | +50 +0.24% | 20550 |
| 2025-10-09 | 20560 | +250 +1.23% | 20310 |
| 2025-09-30 | 20290 | -20 -0.10% | 20310 |
| 2025-09-29 | 20280 | -40 -0.20% | 20320 |
| 2025-09-23 | 20320 | -20 -0.10% | 20340 |
| 2025-09-22 | 20380 | +25 +0.12% | 20355 |
| 2025-09-18 | 20360 | -160 -0.78% | 20520 |
