最高价
21500
最低价
19095
均价
20,184.41
最新价
21085
近3年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 21085 | +280 +1.35% | 20805 |
| 2025-11-28 | 20855 | +95 +0.46% | 20760 |
| 2025-11-27 | 20895 | +100 +0.48% | 20795 |
| 2025-11-26 | 20800 | -10 -0.05% | 20810 |
| 2025-11-25 | 20830 | +25 +0.12% | 20805 |
| 2025-11-24 | 20800 | +25 +0.12% | 20775 |
| 2025-11-21 | 20750 | -245 -1.17% | 20995 |
| 2025-11-20 | 20995 | +25 +0.12% | 20970 |
| 2025-11-19 | 20975 | +50 +0.24% | 20925 |
| 2025-11-18 | 20990 | -145 -0.69% | 21135 |
| 2025-11-17 | 21150 | -400 -1.86% | 21550 |
| 2025-11-14 | 21320 | -80 -0.37% | 21400 |
| 2025-11-13 | 21500 | +325 +1.53% | 21175 |
| 2025-11-12 | 21220 | +70 +0.33% | 21150 |
| 2025-11-11 | 21150 | +20 +0.09% | 21130 |
| 2025-11-10 | 21130 | +20 +0.09% | 21110 |
| 2025-11-07 | 21150 | +115 +0.55% | 21035 |
| 2025-11-06 | 21065 | +210 +1.01% | 20855 |
| 2025-11-05 | 20750 | -140 -0.67% | 20890 |
| 2025-11-04 | 20870 | -105 -0.50% | 20975 |
| 2025-11-03 | 21110 | +270 +1.30% | 20840 |
| 2025-10-31 | 20835 | +110 +0.53% | 20725 |
| 2025-10-30 | 20740 | +30 +0.14% | 20710 |
| 2025-10-29 | 20705 | +35 +0.17% | 20670 |
| 2025-10-28 | 20650 | +25 +0.12% | 20625 |
| 2025-10-27 | 20775 | +60 +0.29% | 20715 |
| 2025-10-24 | 20735 | +140 +0.68% | 20595 |
| 2025-10-23 | 20620 | +265 +1.30% | 20355 |
| 2025-10-21 | 20365 | +5 +0.02% | 20360 |
| 2025-10-20 | 20350 | -25 -0.12% | 20375 |
| 2025-10-17 | 20350 | -55 -0.27% | 20405 |
| 2025-10-16 | 20420 | +80 +0.39% | 20340 |
| 2025-10-15 | 20390 | +20 +0.10% | 20370 |
| 2025-10-14 | 20305 | -140 -0.68% | 20445 |
| 2025-10-13 | 20300 | -310 -1.50% | 20610 |
| 2025-10-10 | 20600 | +50 +0.24% | 20550 |
| 2025-10-09 | 20560 | +250 +1.23% | 20310 |
| 2025-09-30 | 20290 | -20 -0.10% | 20310 |
| 2025-09-29 | 20280 | -40 -0.20% | 20320 |
| 2025-09-23 | 20320 | -20 -0.10% | 20340 |
| 2025-09-22 | 20380 | +25 +0.12% | 20355 |
| 2025-09-18 | 20360 | -160 -0.78% | 20520 |
| 2025-09-15 | 20530 | +75 +0.37% | 20455 |
| 2025-09-12 | 20545 | +220 +1.08% | 20325 |
| 2025-09-11 | 20370 | +105 +0.52% | 20265 |
| 2025-09-10 | 20260 | +50 +0.25% | 20210 |
| 2025-09-08 | 20215 | +30 +0.15% | 20185 |
| 2025-09-05 | 20165 | -40 -0.20% | 20205 |
| 2025-09-04 | 20080 | -65 -0.32% | 20145 |
| 2025-09-03 | 20200 | +160 +0.80% | 20040 |
| 2025-08-27 | 20195 | +220 +1.10% | 19975 |
| 2025-08-26 | 19975 | -15 -0.08% | 19990 |
| 2025-08-25 | 19945 | +20 +0.10% | 19925 |
| 2025-08-22 | 19925 | +35 +0.18% | 19890 |
| 2025-08-21 | 19860 | +95 +0.48% | 19765 |
| 2025-08-20 | 19700 | -160 -0.81% | 19860 |
| 2025-08-14 | 19890 | +15 +0.08% | 19875 |
| 2025-08-12 | 19870 | +25 +0.13% | 19845 |
| 2025-08-11 | 19875 | +90 +0.45% | 19785 |
| 2025-08-08 | 19800 | -85 -0.43% | 19885 |
| 2025-08-07 | 19895 | +245 +1.25% | 19650 |
| 2025-08-04 | 19650 | -20 -0.10% | 19670 |
| 2025-08-01 | 19710 | -45 -0.23% | 19755 |
| 2025-07-30 | 19755 | -205 -1.03% | 19960 |
| 2025-07-24 | 19960 | -75 -0.37% | 20035 |
| 2025-07-23 | 20020 | +10 +0.05% | 20010 |
| 2025-07-22 | 20060 | +180 +0.91% | 19880 |
| 2025-07-21 | 19855 | +215 +1.09% | 19640 |
| 2025-07-18 | 19645 | +50 +0.26% | 19595 |
| 2025-07-17 | 19595 | +10 +0.05% | 19585 |
| 2025-07-16 | 19630 | +45 +0.23% | 19585 |
| 2025-07-15 | 19565 | -170 -0.86% | 19735 |
| 2025-07-11 | 19685 | +15 +0.08% | 19670 |
| 2025-07-10 | 19680 | +175 +0.90% | 19505 |
| 2025-07-09 | 19505 | -20 -0.10% | 19525 |
| 2025-07-08 | 19525 | +70 +0.36% | 19455 |
| 2025-07-07 | 19380 | -190 -0.97% | 19570 |
| 2025-07-04 | 19560 | -60 -0.31% | 19620 |
| 2025-07-03 | 19710 | +120 +0.61% | 19590 |
| 2025-07-02 | 19605 | +140 +0.72% | 19465 |
| 2025-07-01 | 19485 | +75 +0.39% | 19410 |
| 2025-06-30 | 19405 | -20 -0.10% | 19425 |
| 2025-06-27 | 19425 | +125 +0.65% | 19300 |
| 2025-06-26 | 19300 | +65 +0.34% | 19235 |
| 2025-06-25 | 19290 | +15 +0.08% | 19275 |
| 2025-06-24 | 19270 | -35 -0.18% | 19305 |
| 2025-06-23 | 19325 | +45 +0.23% | 19280 |
| 2025-06-20 | 19300 | -80 -0.41% | 19380 |
| 2025-06-19 | 19285 | -110 -0.57% | 19395 |
| 2025-06-18 | 19400 | +110 +0.57% | 19290 |
| 2025-06-17 | 19260 | +140 +0.73% | 19120 |
| 2025-06-16 | 19145 | -10 -0.05% | 19155 |
| 2025-06-13 | 19095 | -110 -0.57% | 19205 |
| 2025-06-12 | 19240 | +125 +0.65% | 19115 |
