最高价
23375
最低价
21000
均价
22,102.61
最新价
22895
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 22905 | -355 -1.53% | 23260 |
| 2026-01-15 | 23155 | -385 -1.64% | 23540 |
| 2026-01-14 | 23355 | -75 -0.32% | 23430 |
| 2026-01-13 | 23195 | -10 -0.04% | 23205 |
| 2026-01-12 | 23375 | +560 +2.45% | 22815 |
| 2026-01-09 | 22995 | +175 +0.77% | 22820 |
| 2026-01-08 | 22635 | -455 -1.97% | 23090 |
| 2026-01-07 | 23035 | +160 +0.70% | 22875 |
| 2026-01-06 | 22995 | +515 +2.29% | 22480 |
| 2026-01-05 | 22520 | +895 +4.14% | 21625 |
| 2026-01-01 | 21855 | +375 +1.75% | 21480 |
| 2025-12-31 | 21805 | +325 +1.51% | 21480 |
| 2025-12-30 | 21505 | -75 -0.35% | 21580 |
| 2025-12-29 | 21625 | +175 +0.82% | 21450 |
| 2025-12-26 | 21480 | +160 +0.75% | 21320 |
| 2025-12-25 | 21365 | +30 +0.14% | 21335 |
| 2025-12-24 | 21450 | +180 +0.85% | 21270 |
| 2025-12-23 | 21305 | -40 -0.19% | 21345 |
| 2025-12-22 | 21320 | +130 +0.61% | 21190 |
| 2025-12-19 | 21280 | +135 +0.64% | 21145 |
| 2025-12-18 | 21135 | +90 +0.43% | 21045 |
| 2025-12-17 | 21070 | +130 +0.62% | 20940 |
| 2025-12-16 | 21000 | 0 0.00% | 21000 |
