最高价
20520
最低价
20050
均价
20,309.29
最新价
20285
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20520 | +195 +0.96% | 20325 |
| 2025-09-30 | 20300 | -35 -0.17% | 20335 |
| 2025-09-29 | 20335 | +35 +0.17% | 20300 |
| 2025-09-23 | 20270 | -145 -0.71% | 20415 |
| 2025-09-19 | 20405 | -95 -0.46% | 20500 |
| 2025-09-16 | 20475 | 0 0.00% | 20475 |
| 2025-09-12 | 20475 | +70 +0.34% | 20405 |
| 2025-09-11 | 20390 | +30 +0.15% | 20360 |
| 2025-09-08 | 20295 | -15 -0.07% | 20310 |
| 2025-09-04 | 20310 | +20 +0.10% | 20290 |
| 2025-09-03 | 20260 | +40 +0.20% | 20220 |
| 2025-08-15 | 20050 | -80 -0.40% | 20130 |
| 2025-08-14 | 20130 | -10 -0.05% | 20140 |
| 2025-08-13 | 20115 | +175 +0.88% | 19940 |
