最高价
20130
最低价
19305
均价
19,815.91
最新价
20050
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-15 | 20050 | -80 -0.40% | 20130 |
| 2025-08-14 | 20130 | -10 -0.05% | 20140 |
| 2025-08-13 | 20115 | +175 +0.88% | 19940 |
| 2025-08-08 | 19940 | +55 +0.28% | 19885 |
| 2025-08-06 | 19885 | +90 +0.45% | 19795 |
| 2025-08-05 | 19835 | +45 +0.23% | 19790 |
| 2025-08-04 | 19795 | +5 +0.03% | 19790 |
| 2025-08-01 | 19830 | -95 -0.48% | 19925 |
| 2025-07-31 | 19880 | +30 +0.15% | 19850 |
| 2025-07-30 | 19875 | -5 -0.03% | 19880 |
| 2025-07-29 | 19900 | -235 -1.17% | 20135 |
| 2025-07-23 | 20005 | +15 +0.08% | 19990 |
| 2025-07-22 | 20010 | +50 +0.25% | 19960 |
| 2025-07-21 | 20030 | +350 +1.78% | 19680 |
| 2025-07-18 | 19690 | -70 -0.35% | 19760 |
| 2025-07-11 | 19745 | +40 +0.20% | 19705 |
| 2025-07-10 | 19705 | +95 +0.48% | 19610 |
| 2025-07-09 | 19610 | +5 +0.03% | 19605 |
| 2025-07-07 | 19465 | -225 -1.14% | 19690 |
| 2025-07-02 | 19660 | +170 +0.87% | 19490 |
| 2025-06-30 | 19490 | +55 +0.28% | 19435 |
| 2025-06-25 | 19305 | -50 -0.26% | 19355 |
