最高价
23375
最低价
19145
均价
20,760
最新价
22880
近3年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 22905 | -355 -1.53% | 23260 |
| 2026-01-15 | 23155 | -385 -1.64% | 23540 |
| 2026-01-14 | 23355 | -75 -0.32% | 23430 |
| 2026-01-13 | 23195 | -10 -0.04% | 23205 |
| 2026-01-12 | 23375 | +560 +2.45% | 22815 |
| 2026-01-09 | 22995 | +175 +0.77% | 22820 |
| 2026-01-08 | 22635 | -455 -1.97% | 23090 |
| 2026-01-07 | 23035 | +160 +0.70% | 22875 |
| 2026-01-06 | 22995 | +515 +2.29% | 22480 |
| 2026-01-05 | 22520 | +895 +4.14% | 21625 |
| 2026-01-01 | 21855 | +375 +1.75% | 21480 |
| 2025-12-31 | 21805 | +325 +1.51% | 21480 |
| 2025-12-30 | 21505 | -75 -0.35% | 21580 |
| 2025-12-29 | 21625 | +175 +0.82% | 21450 |
| 2025-12-26 | 21480 | +160 +0.75% | 21320 |
| 2025-12-25 | 21365 | +30 +0.14% | 21335 |
| 2025-12-24 | 21450 | +180 +0.85% | 21270 |
| 2025-12-23 | 21305 | -40 -0.19% | 21345 |
| 2025-12-22 | 21320 | +130 +0.61% | 21190 |
| 2025-12-19 | 21280 | +135 +0.64% | 21145 |
| 2025-12-18 | 21135 | +90 +0.43% | 21045 |
| 2025-12-17 | 21070 | +130 +0.62% | 20940 |
| 2025-12-16 | 21000 | 0 0.00% | 21000 |
| 2025-12-15 | 21060 | -120 -0.57% | 21180 |
| 2025-12-12 | 21180 | +175 +0.83% | 21005 |
| 2025-12-11 | 21015 | +65 +0.31% | 20950 |
| 2025-12-10 | 20975 | +30 +0.14% | 20945 |
| 2025-12-09 | 20910 | -175 -0.83% | 21085 |
| 2025-12-08 | 21200 | +15 +0.07% | 21185 |
| 2025-12-05 | 21220 | +100 +0.47% | 21120 |
| 2025-12-04 | 21115 | -45 -0.21% | 21160 |
| 2025-12-03 | 21220 | +70 +0.33% | 21150 |
| 2025-12-02 | 21190 | +115 +0.55% | 21075 |
| 2025-12-01 | 21180 | +325 +1.56% | 20855 |
| 2025-11-28 | 20945 | +70 +0.34% | 20875 |
| 2025-11-27 | 20835 | +55 +0.26% | 20780 |
| 2025-11-26 | 20780 | -35 -0.17% | 20815 |
| 2025-11-25 | 20835 | +120 +0.58% | 20715 |
| 2025-11-24 | 20755 | -20 -0.10% | 20775 |
| 2025-11-21 | 20680 | -215 -1.03% | 20895 |
| 2025-11-20 | 20860 | +5 +0.02% | 20855 |
| 2025-11-19 | 20890 | -5 -0.02% | 20895 |
| 2025-11-18 | 20810 | -235 -1.12% | 21045 |
| 2025-11-17 | 21050 | -315 -1.47% | 21365 |
| 2025-11-14 | 21235 | -95 -0.45% | 21330 |
| 2025-11-13 | 21410 | +200 +0.94% | 21210 |
| 2025-11-12 | 21315 | +190 +0.90% | 21125 |
| 2025-11-11 | 21100 | +15 +0.07% | 21085 |
| 2025-11-10 | 21160 | +65 +0.31% | 21095 |
| 2025-11-07 | 21070 | +130 +0.62% | 20940 |
| 2025-11-06 | 21140 | +235 +1.12% | 20905 |
| 2025-11-05 | 20900 | -135 -0.64% | 21035 |
| 2025-11-04 | 20915 | -135 -0.64% | 21050 |
| 2025-11-03 | 21140 | +375 +1.81% | 20765 |
| 2025-10-31 | 20850 | +35 +0.17% | 20815 |
| 2025-10-30 | 20735 | -25 -0.12% | 20760 |
| 2025-10-29 | 20820 | +115 +0.56% | 20705 |
| 2025-10-28 | 20665 | -80 -0.39% | 20745 |
| 2025-10-27 | 20740 | +80 +0.39% | 20660 |
| 2025-10-23 | 20660 | +125 +0.61% | 20535 |
| 2025-10-22 | 20535 | +40 +0.20% | 20495 |
| 2025-10-21 | 20495 | +145 +0.71% | 20350 |
| 2025-10-20 | 20050 | -480 -2.34% | 20530 |
| 2025-10-17 | 20530 | +110 +0.54% | 20420 |
| 2025-10-15 | 20445 | +5 +0.02% | 20440 |
| 2025-10-14 | 20445 | -70 -0.34% | 20515 |
| 2025-10-13 | 20375 | -145 -0.71% | 20520 |
| 2025-10-10 | 20520 | +195 +0.96% | 20325 |
| 2025-09-30 | 20300 | -35 -0.17% | 20335 |
| 2025-09-29 | 20335 | +35 +0.17% | 20300 |
| 2025-09-23 | 20270 | -145 -0.71% | 20415 |
| 2025-09-19 | 20405 | -95 -0.46% | 20500 |
| 2025-09-16 | 20475 | 0 0.00% | 20475 |
| 2025-09-12 | 20475 | +70 +0.34% | 20405 |
| 2025-09-11 | 20390 | +30 +0.15% | 20360 |
| 2025-09-08 | 20295 | -15 -0.07% | 20310 |
| 2025-09-04 | 20310 | +20 +0.10% | 20290 |
| 2025-09-03 | 20260 | +40 +0.20% | 20220 |
| 2025-08-15 | 20050 | -80 -0.40% | 20130 |
| 2025-08-14 | 20130 | -10 -0.05% | 20140 |
| 2025-08-13 | 20115 | +175 +0.88% | 19940 |
| 2025-08-08 | 19940 | +55 +0.28% | 19885 |
| 2025-08-06 | 19885 | +90 +0.45% | 19795 |
| 2025-08-05 | 19835 | +45 +0.23% | 19790 |
| 2025-08-04 | 19795 | +5 +0.03% | 19790 |
| 2025-08-01 | 19830 | -95 -0.48% | 19925 |
| 2025-07-31 | 19880 | +30 +0.15% | 19850 |
| 2025-07-30 | 19875 | -5 -0.03% | 19880 |
| 2025-07-29 | 19900 | -235 -1.17% | 20135 |
| 2025-07-23 | 20005 | +15 +0.08% | 19990 |
| 2025-07-22 | 20010 | +50 +0.25% | 19960 |
| 2025-07-21 | 20030 | +350 +1.78% | 19680 |
| 2025-07-18 | 19690 | -70 -0.35% | 19760 |
| 2025-07-11 | 19745 | +40 +0.20% | 19705 |
| 2025-07-10 | 19705 | +95 +0.48% | 19610 |
| 2025-07-09 | 19610 | +5 +0.03% | 19605 |
| 2025-07-07 | 19465 | -225 -1.14% | 19690 |
| 2025-07-02 | 19660 | +170 +0.87% | 19490 |
| 2025-06-30 | 19490 | +55 +0.28% | 19435 |
| 2025-06-25 | 19305 | -50 -0.26% | 19355 |
| 2025-06-23 | 19345 | +30 +0.16% | 19315 |
| 2025-06-20 | 19315 | -35 -0.18% | 19350 |
| 2025-06-19 | 19270 | -130 -0.67% | 19400 |
| 2025-06-18 | 19400 | +80 +0.41% | 19320 |
| 2025-06-17 | 19320 | +130 +0.68% | 19190 |
| 2025-06-16 | 19145 | -55 -0.29% | 19200 |
| 2025-06-13 | 19195 | -70 -0.36% | 19265 |
| 2025-06-12 | 19310 | +130 +0.68% | 19180 |
