最高价
22065
最低价
19195
均价
20,555.62
最新价
21905
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 21700 | +5 +0.02% | 21695 |
| 2025-11-27 | 21705 | +125 +0.58% | 21580 |
| 2025-11-26 | 21595 | +25 +0.12% | 21570 |
| 2025-11-25 | 21615 | +90 +0.42% | 21525 |
| 2025-11-24 | 21490 | -15 -0.07% | 21505 |
| 2025-11-21 | 21475 | -240 -1.11% | 21715 |
| 2025-11-20 | 21675 | +60 +0.28% | 21615 |
| 2025-11-19 | 21660 | +70 +0.32% | 21590 |
| 2025-11-18 | 21525 | -260 -1.19% | 21785 |
| 2025-11-17 | 21785 | -320 -1.45% | 22105 |
| 2025-11-14 | 21920 | -145 -0.66% | 22065 |
| 2025-11-13 | 22065 | +280 +1.29% | 21785 |
| 2025-11-12 | 21880 | +150 +0.69% | 21730 |
| 2025-11-11 | 21715 | -15 -0.07% | 21730 |
| 2025-11-10 | 21790 | +85 +0.39% | 21705 |
| 2025-11-07 | 21645 | +55 +0.25% | 21590 |
| 2025-11-06 | 21705 | +275 +1.28% | 21430 |
| 2025-11-05 | 21455 | -35 -0.16% | 21490 |
| 2025-11-04 | 21480 | -50 -0.23% | 21530 |
| 2025-11-03 | 21625 | +240 +1.12% | 21385 |
| 2025-10-31 | 21395 | +45 +0.21% | 21350 |
| 2025-10-30 | 21310 | -75 -0.35% | 21385 |
| 2025-10-29 | 21400 | +110 +0.52% | 21290 |
| 2025-10-28 | 21230 | -125 -0.59% | 21355 |
| 2025-10-27 | 21420 | +200 +0.94% | 21220 |
| 2025-10-24 | 21235 | +85 +0.40% | 21150 |
| 2025-10-23 | 21160 | +105 +0.50% | 21055 |
| 2025-10-22 | 21070 | +50 +0.24% | 21020 |
| 2025-10-21 | 21010 | +10 +0.05% | 21000 |
| 2025-10-20 | 20985 | -40 -0.19% | 21025 |
| 2025-10-17 | 20990 | 0 0.00% | 20990 |
| 2025-10-16 | 21035 | +105 +0.50% | 20930 |
| 2025-10-15 | 20995 | -15 -0.07% | 21010 |
| 2025-10-14 | 20945 | +40 +0.19% | 20905 |
| 2025-10-13 | 20965 | -135 -0.64% | 21100 |
| 2025-10-10 | 20995 | -65 -0.31% | 21060 |
| 2025-10-09 | 21095 | +270 +1.30% | 20825 |
| 2025-09-30 | 20780 | -10 -0.05% | 20790 |
| 2025-09-29 | 20800 | -40 -0.19% | 20840 |
| 2025-09-26 | 20820 | -40 -0.19% | 20860 |
| 2025-09-25 | 20850 | +75 +0.36% | 20775 |
| 2025-09-24 | 20775 | +30 +0.14% | 20745 |
| 2025-09-23 | 20755 | -75 -0.36% | 20830 |
| 2025-09-22 | 20800 | -85 -0.41% | 20885 |
| 2025-09-19 | 20915 | +85 +0.41% | 20830 |
| 2025-09-18 | 20805 | -155 -0.74% | 20960 |
| 2025-09-17 | 20970 | +5 +0.02% | 20965 |
| 2025-09-16 | 20965 | -20 -0.10% | 20985 |
| 2025-09-15 | 20980 | +15 +0.07% | 20965 |
| 2025-09-12 | 21010 | +140 +0.67% | 20870 |
| 2025-09-11 | 20900 | +90 +0.43% | 20810 |
| 2025-09-10 | 20820 | +45 +0.22% | 20775 |
| 2025-09-09 | 20790 | +35 +0.17% | 20755 |
| 2025-09-08 | 20700 | -20 -0.10% | 20720 |
| 2025-09-05 | 20740 | +50 +0.24% | 20690 |
| 2025-09-04 | 20680 | -140 -0.67% | 20820 |
| 2025-09-03 | 20815 | +50 +0.24% | 20765 |
| 2025-09-02 | 20775 | +60 +0.29% | 20715 |
| 2025-09-01 | 20715 | -30 -0.14% | 20745 |
| 2025-08-29 | 20755 | +50 +0.24% | 20705 |
| 2025-08-28 | 20750 | -95 -0.46% | 20845 |
| 2025-08-27 | 20810 | +55 +0.26% | 20755 |
| 2025-08-26 | 20760 | +30 +0.14% | 20730 |
| 2025-08-25 | 20735 | +75 +0.36% | 20660 |
| 2025-08-22 | 20635 | +35 +0.17% | 20600 |
| 2025-08-21 | 20630 | +160 +0.78% | 20470 |
| 2025-08-20 | 20470 | -100 -0.49% | 20570 |
| 2025-08-19 | 20570 | 0 0.00% | 20570 |
| 2025-08-18 | 20575 | -75 -0.36% | 20650 |
| 2025-08-15 | 20755 | +70 +0.34% | 20685 |
| 2025-08-14 | 20690 | -100 -0.48% | 20790 |
| 2025-08-13 | 20770 | +105 +0.51% | 20665 |
| 2025-08-12 | 20715 | +25 +0.12% | 20690 |
| 2025-08-11 | 20720 | +40 +0.19% | 20680 |
| 2025-08-08 | 20695 | -80 -0.39% | 20775 |
| 2025-08-07 | 20745 | +90 +0.44% | 20655 |
| 2025-08-06 | 20675 | +140 +0.68% | 20535 |
| 2025-08-05 | 20590 | +75 +0.37% | 20515 |
| 2025-08-04 | 20560 | +40 +0.19% | 20520 |
| 2025-08-01 | 20580 | -45 -0.22% | 20625 |
| 2025-07-31 | 20565 | -85 -0.41% | 20650 |
| 2025-07-30 | 20675 | +25 +0.12% | 20650 |
| 2025-07-29 | 20645 | -15 -0.07% | 20660 |
| 2025-07-28 | 20635 | -125 -0.60% | 20760 |
| 2025-07-25 | 20770 | +25 +0.12% | 20745 |
| 2025-07-24 | 20780 | -70 -0.34% | 20850 |
| 2025-07-23 | 20815 | -75 -0.36% | 20890 |
| 2025-07-22 | 20925 | +145 +0.70% | 20780 |
| 2025-07-21 | 20870 | +320 +1.56% | 20550 |
| 2025-07-18 | 20555 | +100 +0.49% | 20455 |
| 2025-07-17 | 20450 | +20 +0.10% | 20430 |
| 2025-07-16 | 20475 | +85 +0.42% | 20390 |
| 2025-07-15 | 20430 | -5 -0.02% | 20435 |
| 2025-07-14 | 20415 | -300 -1.45% | 20715 |
| 2025-07-11 | 20695 | +25 +0.12% | 20670 |
| 2025-07-10 | 20695 | +180 +0.88% | 20515 |
| 2025-07-09 | 20520 | +25 +0.12% | 20495 |
| 2025-07-08 | 20530 | +30 +0.15% | 20500 |
| 2025-07-07 | 20415 | -225 -1.09% | 20640 |
| 2025-07-04 | 20645 | -40 -0.19% | 20685 |
| 2025-07-03 | 20680 | +15 +0.07% | 20665 |
| 2025-07-02 | 20635 | +75 +0.36% | 20560 |
| 2025-07-01 | 20630 | +80 +0.39% | 20550 |
| 2025-06-30 | 20580 | +5 +0.02% | 20575 |
| 2025-06-27 | 20565 | +185 +0.91% | 20380 |
| 2025-06-26 | 20445 | +150 +0.74% | 20295 |
| 2025-06-25 | 20355 | +25 +0.12% | 20330 |
| 2025-06-24 | 20315 | -105 -0.51% | 20420 |
| 2025-06-23 | 20365 | -50 -0.24% | 20415 |
| 2025-06-20 | 20370 | -105 -0.51% | 20475 |
| 2025-06-19 | 20460 | -5 -0.02% | 20465 |
| 2025-06-18 | 20505 | +260 +1.28% | 20245 |
| 2025-06-17 | 20285 | +110 +0.55% | 20175 |
| 2025-06-16 | 20230 | -5 -0.02% | 20235 |
| 2025-06-13 | 20215 | -15 -0.07% | 20230 |
| 2025-06-12 | 20270 | +195 +0.97% | 20075 |
| 2025-06-11 | 20130 | +225 +1.13% | 19905 |
| 2025-06-10 | 19885 | -30 -0.15% | 19915 |
| 2025-06-09 | 19935 | -40 -0.20% | 19975 |
| 2025-06-06 | 19975 | +10 +0.05% | 19965 |
| 2025-06-05 | 19940 | +15 +0.08% | 19925 |
| 2025-06-04 | 19980 | +135 +0.68% | 19845 |
| 2025-06-03 | 19790 | -200 -1.00% | 19990 |
| 2025-05-30 | 19980 | -80 -0.40% | 20060 |
| 2025-05-29 | 20110 | +30 +0.15% | 20080 |
| 2025-05-28 | 20020 | +30 +0.15% | 19990 |
| 2025-05-27 | 19975 | -110 -0.55% | 20085 |
| 2025-05-26 | 20090 | -10 -0.05% | 20100 |
| 2025-05-23 | 20090 | -60 -0.30% | 20150 |
| 2025-05-22 | 20140 | +15 +0.07% | 20125 |
| 2025-05-21 | 20135 | +125 +0.62% | 20010 |
| 2025-05-20 | 20030 | -65 -0.32% | 20095 |
| 2025-05-19 | 20065 | -20 -0.10% | 20085 |
| 2025-05-16 | 20070 | -105 -0.52% | 20175 |
| 2025-05-15 | 20125 | +40 +0.20% | 20085 |
| 2025-05-14 | 20195 | +300 +1.51% | 19895 |
| 2025-05-13 | 19910 | +255 +1.30% | 19655 |
| 2025-05-12 | 19790 | +335 +1.72% | 19455 |
| 2025-05-09 | 19445 | +105 +0.54% | 19340 |
| 2025-05-08 | 19355 | -145 -0.74% | 19500 |
| 2025-05-07 | 19365 | -380 -1.92% | 19745 |
| 2025-05-06 | 19675 | -185 -0.93% | 19860 |
| 2025-04-30 | 19785 | -35 -0.18% | 19820 |
| 2025-04-29 | 19825 | +5 +0.03% | 19820 |
| 2025-04-28 | 19835 | -25 -0.13% | 19860 |
| 2025-04-25 | 19905 | +110 +0.56% | 19795 |
| 2025-04-24 | 19820 | +110 +0.56% | 19710 |
| 2025-04-23 | 19735 | +80 +0.41% | 19655 |
| 2025-04-22 | 19625 | -50 -0.25% | 19675 |
| 2025-04-21 | 19770 | +170 +0.87% | 19600 |
| 2025-04-18 | 19595 | +15 +0.08% | 19580 |
| 2025-04-17 | 19565 | +65 +0.33% | 19500 |
| 2025-04-16 | 19495 | -60 -0.31% | 19555 |
| 2025-04-15 | 19545 | -110 -0.56% | 19655 |
| 2025-04-14 | 19635 | +65 +0.33% | 19570 |
| 2025-04-11 | 19575 | +30 +0.15% | 19545 |
| 2025-04-10 | 19695 | +395 +2.05% | 19300 |
| 2025-04-09 | 19195 | -385 -1.97% | 19580 |
| 2025-04-08 | 19485 | +30 +0.15% | 19455 |
| 2025-04-07 | 19595 | -735 -3.62% | 20330 |
| 2025-04-03 | 20300 | -65 -0.32% | 20365 |
| 2025-04-02 | 20375 | -65 -0.32% | 20440 |
| 2025-04-01 | 20475 | -20 -0.10% | 20495 |
| 2025-03-31 | 20450 | -150 -0.73% | 20600 |
| 2025-03-28 | 20580 | -225 -1.08% | 20805 |
| 2025-03-27 | 20800 | +100 +0.48% | 20700 |
| 2025-03-26 | 20720 | +60 +0.29% | 20660 |
| 2025-03-25 | 20700 | +15 +0.07% | 20685 |
| 2025-03-24 | 20740 | -30 -0.14% | 20770 |
| 2025-03-21 | 20705 | -145 -0.70% | 20850 |
| 2025-03-20 | 20840 | +150 +0.72% | 20690 |
| 2025-03-19 | 20690 | -130 -0.62% | 20820 |
| 2025-03-18 | 20750 | -160 -0.77% | 20910 |
| 2025-03-17 | 20930 | -15 -0.07% | 20945 |
| 2025-03-14 | 20975 | +40 +0.19% | 20935 |
| 2025-03-13 | 20945 | +10 +0.05% | 20935 |
| 2025-03-12 | 20960 | +210 +1.01% | 20750 |
| 2025-03-11 | 20835 | -45 -0.22% | 20880 |
| 2025-03-10 | 20905 | +15 +0.07% | 20890 |
| 2025-03-07 | 20855 | +20 +0.10% | 20835 |
| 2025-03-06 | 20850 | +225 +1.09% | 20625 |
| 2025-03-05 | 20645 | -65 -0.31% | 20710 |
| 2025-03-04 | 20665 | +25 +0.12% | 20640 |
| 2025-03-03 | 20700 | +10 +0.05% | 20690 |
| 2025-02-28 | 20670 | +55 +0.27% | 20615 |
| 2025-02-27 | 20680 | 0 0.00% | 20680 |
| 2025-02-26 | 20690 | +95 +0.46% | 20595 |
| 2025-02-25 | 20600 | -185 -0.89% | 20785 |
| 2025-02-24 | 20750 | -135 -0.65% | 20885 |
| 2025-02-21 | 20860 | +45 +0.22% | 20815 |
| 2025-02-20 | 20855 | +145 +0.70% | 20710 |
| 2025-02-19 | 20700 | +60 +0.29% | 20640 |
| 2025-02-18 | 20680 | -20 -0.10% | 20700 |
| 2025-02-17 | 20660 | +30 +0.15% | 20630 |
| 2025-02-14 | 20740 | +175 +0.85% | 20565 |
| 2025-02-13 | 20590 | -25 -0.12% | 20615 |
| 2025-02-12 | 20610 | -95 -0.46% | 20705 |
| 2025-02-11 | 20695 | +140 +0.68% | 20555 |
| 2025-02-10 | 20595 | +15 +0.07% | 20580 |
| 2025-02-07 | 20590 | +325 +1.60% | 20265 |
| 2025-02-06 | 20370 | +55 +0.27% | 20315 |
| 2025-02-05 | 20280 | -55 -0.27% | 20335 |
| 2025-01-27 | 20310 | 0 0.00% | 20310 |
| 2025-01-24 | 20455 | +205 +1.01% | 20250 |
| 2025-01-23 | 20190 | -160 -0.79% | 20350 |
| 2025-01-22 | 20375 | -90 -0.44% | 20465 |
| 2025-01-21 | 20440 | -45 -0.22% | 20485 |
| 2025-01-20 | 20430 | -10 -0.05% | 20440 |
| 2025-01-17 | 20430 | +70 +0.34% | 20360 |
| 2025-01-16 | 20300 | +105 +0.52% | 20195 |
| 2025-01-15 | 20180 | -100 -0.49% | 20280 |
| 2025-01-14 | 20300 | -5 -0.02% | 20305 |
| 2025-01-13 | 20295 | +85 +0.42% | 20210 |
| 2025-01-10 | 20245 | +355 +1.78% | 19890 |
| 2025-01-09 | 20070 | +170 +0.85% | 19900 |
| 2025-01-08 | 19900 | +50 +0.25% | 19850 |
| 2025-01-07 | 19890 | +55 +0.28% | 19835 |
| 2025-01-06 | 19775 | -220 -1.10% | 19995 |
| 2025-01-03 | 19950 | -50 -0.25% | 20000 |
| 2025-01-02 | 20080 | +165 +0.83% | 19915 |
| 2024-12-31 | 19905 | +15 +0.08% | 19890 |
| 2024-12-30 | 19920 | +30 +0.15% | 19890 |
| 2024-12-27 | 19940 | +30 +0.15% | 19910 |
| 2024-12-26 | 19880 | -145 -0.72% | 20025 |
| 2024-12-25 | 20050 | +50 +0.25% | 20000 |
| 2024-12-24 | 20035 | -115 -0.57% | 20150 |
| 2024-12-23 | 20095 | 0 0.00% | 20095 |
| 2024-12-20 | 20135 | +65 +0.32% | 20070 |
| 2024-12-19 | 20030 | -45 -0.22% | 20075 |
| 2024-12-18 | 20090 | -125 -0.62% | 20215 |
| 2024-12-17 | 20110 | -260 -1.28% | 20370 |
| 2024-12-16 | 20330 | -70 -0.34% | 20400 |
| 2024-12-13 | 20370 | -190 -0.92% | 20560 |
| 2024-12-12 | 20600 | +115 +0.56% | 20485 |
| 2024-12-11 | 20485 | +50 +0.24% | 20435 |
| 2024-12-10 | 20430 | -30 -0.15% | 20460 |
| 2024-12-09 | 20440 | -80 -0.39% | 20520 |
| 2024-12-06 | 20430 | -270 -1.30% | 20700 |
| 2024-12-05 | 20640 | +35 +0.17% | 20605 |
| 2024-12-04 | 20675 | +195 +0.95% | 20480 |
| 2024-12-03 | 20435 | -60 -0.29% | 20495 |
| 2024-12-02 | 20440 | -10 -0.05% | 20450 |
