最高价
22065
最低价
20470
均价
21,069.68
最新价
21905
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 21700 | +5 +0.02% | 21695 |
| 2025-11-27 | 21705 | +125 +0.58% | 21580 |
| 2025-11-26 | 21595 | +25 +0.12% | 21570 |
| 2025-11-25 | 21615 | +90 +0.42% | 21525 |
| 2025-11-24 | 21490 | -15 -0.07% | 21505 |
| 2025-11-21 | 21475 | -240 -1.11% | 21715 |
| 2025-11-20 | 21675 | +60 +0.28% | 21615 |
| 2025-11-19 | 21660 | +70 +0.32% | 21590 |
| 2025-11-18 | 21525 | -260 -1.19% | 21785 |
| 2025-11-17 | 21785 | -320 -1.45% | 22105 |
| 2025-11-14 | 21920 | -145 -0.66% | 22065 |
| 2025-11-13 | 22065 | +280 +1.29% | 21785 |
| 2025-11-12 | 21880 | +150 +0.69% | 21730 |
| 2025-11-11 | 21715 | -15 -0.07% | 21730 |
| 2025-11-10 | 21790 | +85 +0.39% | 21705 |
| 2025-11-07 | 21645 | +55 +0.25% | 21590 |
| 2025-11-06 | 21705 | +275 +1.28% | 21430 |
| 2025-11-05 | 21455 | -35 -0.16% | 21490 |
| 2025-11-04 | 21480 | -50 -0.23% | 21530 |
| 2025-11-03 | 21625 | +240 +1.12% | 21385 |
| 2025-10-31 | 21395 | +45 +0.21% | 21350 |
| 2025-10-30 | 21310 | -75 -0.35% | 21385 |
| 2025-10-29 | 21400 | +110 +0.52% | 21290 |
| 2025-10-28 | 21230 | -125 -0.59% | 21355 |
| 2025-10-27 | 21420 | +200 +0.94% | 21220 |
| 2025-10-24 | 21235 | +85 +0.40% | 21150 |
| 2025-10-23 | 21160 | +105 +0.50% | 21055 |
| 2025-10-22 | 21070 | +50 +0.24% | 21020 |
| 2025-10-21 | 21010 | +10 +0.05% | 21000 |
| 2025-10-20 | 20985 | -40 -0.19% | 21025 |
| 2025-10-17 | 20990 | 0 0.00% | 20990 |
| 2025-10-16 | 21035 | +105 +0.50% | 20930 |
| 2025-10-15 | 20995 | -15 -0.07% | 21010 |
| 2025-10-14 | 20945 | +40 +0.19% | 20905 |
| 2025-10-13 | 20965 | -135 -0.64% | 21100 |
| 2025-10-10 | 20995 | -65 -0.31% | 21060 |
| 2025-10-09 | 21095 | +270 +1.30% | 20825 |
| 2025-09-30 | 20780 | -10 -0.05% | 20790 |
| 2025-09-29 | 20800 | -40 -0.19% | 20840 |
| 2025-09-26 | 20820 | -40 -0.19% | 20860 |
| 2025-09-25 | 20850 | +75 +0.36% | 20775 |
| 2025-09-24 | 20775 | +30 +0.14% | 20745 |
| 2025-09-23 | 20755 | -75 -0.36% | 20830 |
| 2025-09-22 | 20800 | -85 -0.41% | 20885 |
| 2025-09-19 | 20915 | +85 +0.41% | 20830 |
| 2025-09-18 | 20805 | -155 -0.74% | 20960 |
| 2025-09-17 | 20970 | +5 +0.02% | 20965 |
| 2025-09-16 | 20965 | -20 -0.10% | 20985 |
| 2025-09-15 | 20980 | +15 +0.07% | 20965 |
| 2025-09-12 | 21010 | +140 +0.67% | 20870 |
| 2025-09-11 | 20900 | +90 +0.43% | 20810 |
| 2025-09-10 | 20820 | +45 +0.22% | 20775 |
| 2025-09-09 | 20790 | +35 +0.17% | 20755 |
| 2025-09-08 | 20700 | -20 -0.10% | 20720 |
| 2025-09-05 | 20740 | +50 +0.24% | 20690 |
| 2025-09-04 | 20680 | -140 -0.67% | 20820 |
| 2025-09-03 | 20815 | +50 +0.24% | 20765 |
| 2025-09-02 | 20775 | +60 +0.29% | 20715 |
| 2025-09-01 | 20715 | -30 -0.14% | 20745 |
| 2025-08-29 | 20755 | +50 +0.24% | 20705 |
| 2025-08-28 | 20750 | -95 -0.46% | 20845 |
| 2025-08-27 | 20810 | +55 +0.26% | 20755 |
| 2025-08-26 | 20760 | +30 +0.14% | 20730 |
| 2025-08-25 | 20735 | +75 +0.36% | 20660 |
| 2025-08-22 | 20635 | +35 +0.17% | 20600 |
| 2025-08-21 | 20630 | +160 +0.78% | 20470 |
| 2025-08-20 | 20470 | -100 -0.49% | 20570 |
| 2025-08-19 | 20570 | 0 0.00% | 20570 |
| 2025-08-18 | 20575 | -75 -0.36% | 20650 |
| 2025-08-15 | 20755 | +70 +0.34% | 20685 |
| 2025-08-14 | 20690 | -100 -0.48% | 20790 |
| 2025-08-13 | 20770 | +105 +0.51% | 20665 |
| 2025-08-12 | 20715 | +25 +0.12% | 20690 |
| 2025-08-11 | 20720 | +40 +0.19% | 20680 |
| 2025-08-08 | 20695 | -80 -0.39% | 20775 |
| 2025-08-07 | 20745 | +90 +0.44% | 20655 |
| 2025-08-06 | 20675 | +140 +0.68% | 20535 |
| 2025-08-05 | 20590 | +75 +0.37% | 20515 |
| 2025-08-04 | 20560 | +40 +0.19% | 20520 |
