最高价
24735
最低价
20755
均价
22,003.31
最新价
24330
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24330 | -245 -1.00% | 24575 |
| 2026-01-15 | 24540 | -265 -1.07% | 24805 |
| 2026-01-14 | 24685 | +5 +0.02% | 24680 |
| 2026-01-13 | 24490 | -195 -0.79% | 24685 |
| 2026-01-12 | 24735 | +610 +2.53% | 24125 |
| 2026-01-09 | 24470 | +350 +1.45% | 24120 |
| 2026-01-08 | 23905 | -670 -2.73% | 24575 |
| 2026-01-07 | 24500 | +285 +1.18% | 24215 |
| 2026-01-06 | 24455 | +780 +3.29% | 23675 |
| 2026-01-05 | 23790 | +935 +4.09% | 22855 |
| 2026-01-01 | 23020 | +370 +1.63% | 22650 |
| 2025-12-31 | 23020 | +370 +1.63% | 22650 |
| 2025-12-30 | 22755 | -55 -0.24% | 22810 |
| 2025-12-29 | 22700 | +95 +0.42% | 22605 |
| 2025-12-26 | 22580 | +215 +0.96% | 22365 |
| 2025-12-25 | 22450 | +45 +0.20% | 22405 |
| 2025-12-24 | 22510 | +195 +0.87% | 22315 |
| 2025-12-23 | 22375 | -55 -0.25% | 22430 |
| 2025-12-22 | 22425 | +140 +0.63% | 22285 |
| 2025-12-19 | 22345 | +145 +0.65% | 22200 |
| 2025-12-18 | 22145 | +25 +0.11% | 22120 |
| 2025-12-17 | 22140 | +115 +0.52% | 22025 |
| 2025-12-16 | 22040 | -60 -0.27% | 22100 |
| 2025-12-15 | 22125 | -185 -0.83% | 22310 |
| 2025-12-12 | 22340 | +205 +0.93% | 22135 |
| 2025-12-11 | 22125 | +110 +0.50% | 22015 |
| 2025-12-10 | 22120 | -20 -0.09% | 22140 |
| 2025-12-09 | 21930 | -400 -1.79% | 22330 |
| 2025-12-08 | 22415 | +80 +0.36% | 22335 |
| 2025-12-05 | 22470 | +275 +1.24% | 22195 |
| 2025-12-04 | 22200 | +185 +0.84% | 22015 |
| 2025-12-03 | 22060 | +130 +0.59% | 21930 |
| 2025-12-02 | 22030 | +115 +0.52% | 21915 |
| 2025-12-01 | 22005 | +315 +1.45% | 21690 |
| 2025-11-28 | 21700 | +5 +0.02% | 21695 |
| 2025-11-27 | 21705 | +125 +0.58% | 21580 |
| 2025-11-26 | 21595 | +25 +0.12% | 21570 |
| 2025-11-25 | 21615 | +90 +0.42% | 21525 |
| 2025-11-24 | 21490 | -15 -0.07% | 21505 |
| 2025-11-21 | 21475 | -240 -1.11% | 21715 |
| 2025-11-20 | 21675 | +60 +0.28% | 21615 |
| 2025-11-19 | 21660 | +70 +0.32% | 21590 |
| 2025-11-18 | 21525 | -260 -1.19% | 21785 |
| 2025-11-17 | 21785 | -320 -1.45% | 22105 |
| 2025-11-14 | 21920 | -145 -0.66% | 22065 |
| 2025-11-13 | 22065 | +280 +1.29% | 21785 |
| 2025-11-12 | 21880 | +150 +0.69% | 21730 |
| 2025-11-11 | 21715 | -15 -0.07% | 21730 |
| 2025-11-10 | 21790 | +85 +0.39% | 21705 |
| 2025-11-07 | 21645 | +55 +0.25% | 21590 |
| 2025-11-06 | 21705 | +275 +1.28% | 21430 |
| 2025-11-05 | 21455 | -35 -0.16% | 21490 |
| 2025-11-04 | 21480 | -50 -0.23% | 21530 |
| 2025-11-03 | 21625 | +240 +1.12% | 21385 |
| 2025-10-31 | 21395 | +45 +0.21% | 21350 |
| 2025-10-30 | 21310 | -75 -0.35% | 21385 |
| 2025-10-29 | 21400 | +110 +0.52% | 21290 |
| 2025-10-28 | 21230 | -125 -0.59% | 21355 |
| 2025-10-27 | 21420 | +200 +0.94% | 21220 |
| 2025-10-24 | 21235 | +85 +0.40% | 21150 |
| 2025-10-23 | 21160 | +105 +0.50% | 21055 |
| 2025-10-22 | 21070 | +50 +0.24% | 21020 |
| 2025-10-21 | 21010 | +10 +0.05% | 21000 |
| 2025-10-20 | 20985 | -40 -0.19% | 21025 |
| 2025-10-17 | 20990 | 0 0.00% | 20990 |
| 2025-10-16 | 21035 | +105 +0.50% | 20930 |
| 2025-10-15 | 20995 | -15 -0.07% | 21010 |
| 2025-10-14 | 20945 | +40 +0.19% | 20905 |
| 2025-10-13 | 20965 | -135 -0.64% | 21100 |
| 2025-10-10 | 20995 | -65 -0.31% | 21060 |
| 2025-10-09 | 21095 | +270 +1.30% | 20825 |
| 2025-09-30 | 20780 | -10 -0.05% | 20790 |
| 2025-09-29 | 20800 | -40 -0.19% | 20840 |
| 2025-09-26 | 20820 | -40 -0.19% | 20860 |
| 2025-09-25 | 20850 | +75 +0.36% | 20775 |
| 2025-09-24 | 20775 | +30 +0.14% | 20745 |
| 2025-09-23 | 20755 | -75 -0.36% | 20830 |
| 2025-09-22 | 20800 | -85 -0.41% | 20885 |
| 2025-09-19 | 20915 | +85 +0.41% | 20830 |
| 2025-09-18 | 20805 | -155 -0.74% | 20960 |
