最高价
20925
最低价
19355
均价
20,343.29
最新价
20720
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 20720 | +60 +0.29% | 20660 |
| 2025-08-22 | 20635 | +35 +0.17% | 20600 |
| 2025-08-21 | 20630 | +160 +0.78% | 20470 |
| 2025-08-20 | 20470 | -100 -0.49% | 20570 |
| 2025-08-19 | 20570 | 0 0.00% | 20570 |
| 2025-08-18 | 20575 | -75 -0.36% | 20650 |
| 2025-08-15 | 20755 | +70 +0.34% | 20685 |
| 2025-08-14 | 20690 | -100 -0.48% | 20790 |
| 2025-08-13 | 20770 | +105 +0.51% | 20665 |
| 2025-08-12 | 20715 | +25 +0.12% | 20690 |
| 2025-08-11 | 20720 | +40 +0.19% | 20680 |
| 2025-08-08 | 20695 | -80 -0.39% | 20775 |
| 2025-08-07 | 20745 | +90 +0.44% | 20655 |
| 2025-08-06 | 20675 | +140 +0.68% | 20535 |
| 2025-08-05 | 20590 | +75 +0.37% | 20515 |
| 2025-08-04 | 20560 | +40 +0.19% | 20520 |
| 2025-08-01 | 20580 | -45 -0.22% | 20625 |
| 2025-07-31 | 20565 | -85 -0.41% | 20650 |
| 2025-07-30 | 20675 | +25 +0.12% | 20650 |
| 2025-07-29 | 20645 | -15 -0.07% | 20660 |
| 2025-07-28 | 20635 | -125 -0.60% | 20760 |
| 2025-07-25 | 20770 | +25 +0.12% | 20745 |
| 2025-07-24 | 20780 | -70 -0.34% | 20850 |
| 2025-07-23 | 20815 | -75 -0.36% | 20890 |
| 2025-07-22 | 20925 | +145 +0.70% | 20780 |
| 2025-07-21 | 20870 | +320 +1.56% | 20550 |
| 2025-07-18 | 20555 | +100 +0.49% | 20455 |
| 2025-07-17 | 20450 | +20 +0.10% | 20430 |
| 2025-07-16 | 20475 | +85 +0.42% | 20390 |
| 2025-07-15 | 20430 | -5 -0.02% | 20435 |
| 2025-07-14 | 20415 | -300 -1.45% | 20715 |
| 2025-07-11 | 20695 | +25 +0.12% | 20670 |
| 2025-07-10 | 20695 | +180 +0.88% | 20515 |
| 2025-07-09 | 20520 | +25 +0.12% | 20495 |
| 2025-07-08 | 20530 | +30 +0.15% | 20500 |
| 2025-07-07 | 20415 | -225 -1.09% | 20640 |
| 2025-07-04 | 20645 | -40 -0.19% | 20685 |
| 2025-07-03 | 20680 | +15 +0.07% | 20665 |
| 2025-07-02 | 20635 | +75 +0.36% | 20560 |
| 2025-07-01 | 20630 | +80 +0.39% | 20550 |
| 2025-06-30 | 20580 | +5 +0.02% | 20575 |
| 2025-06-27 | 20565 | +185 +0.91% | 20380 |
| 2025-06-26 | 20445 | +150 +0.74% | 20295 |
| 2025-06-25 | 20355 | +25 +0.12% | 20330 |
| 2025-06-24 | 20315 | -105 -0.51% | 20420 |
| 2025-06-23 | 20365 | -50 -0.24% | 20415 |
| 2025-06-20 | 20370 | -105 -0.51% | 20475 |
| 2025-06-19 | 20460 | -5 -0.02% | 20465 |
| 2025-06-18 | 20505 | +260 +1.28% | 20245 |
| 2025-06-17 | 20285 | +110 +0.55% | 20175 |
| 2025-06-16 | 20230 | -5 -0.02% | 20235 |
| 2025-06-13 | 20215 | -15 -0.07% | 20230 |
| 2025-06-12 | 20270 | +195 +0.97% | 20075 |
| 2025-06-11 | 20130 | +225 +1.13% | 19905 |
| 2025-06-10 | 19885 | -30 -0.15% | 19915 |
| 2025-06-09 | 19935 | -40 -0.20% | 19975 |
| 2025-06-06 | 19975 | +10 +0.05% | 19965 |
| 2025-06-05 | 19940 | +15 +0.08% | 19925 |
| 2025-06-04 | 19980 | +135 +0.68% | 19845 |
| 2025-06-03 | 19790 | -200 -1.00% | 19990 |
| 2025-05-30 | 19980 | -80 -0.40% | 20060 |
| 2025-05-29 | 20110 | +30 +0.15% | 20080 |
| 2025-05-28 | 20020 | +30 +0.15% | 19990 |
| 2025-05-27 | 19975 | -110 -0.55% | 20085 |
| 2025-05-26 | 20090 | -10 -0.05% | 20100 |
| 2025-05-23 | 20090 | -60 -0.30% | 20150 |
| 2025-05-22 | 20140 | +15 +0.07% | 20125 |
| 2025-05-21 | 20135 | +125 +0.62% | 20010 |
| 2025-05-20 | 20030 | -65 -0.32% | 20095 |
| 2025-05-19 | 20065 | -20 -0.10% | 20085 |
| 2025-05-16 | 20070 | -105 -0.52% | 20175 |
| 2025-05-15 | 20125 | +40 +0.20% | 20085 |
| 2025-05-14 | 20195 | +300 +1.51% | 19895 |
| 2025-05-13 | 19910 | +255 +1.30% | 19655 |
| 2025-05-12 | 19790 | +335 +1.72% | 19455 |
| 2025-05-09 | 19445 | +105 +0.54% | 19340 |
| 2025-05-08 | 19355 | -145 -0.74% | 19500 |
| 2025-05-07 | 19365 | -380 -1.92% | 19745 |
| 2025-05-06 | 19675 | -185 -0.93% | 19860 |
| 2025-04-30 | 19785 | -35 -0.18% | 19820 |
| 2025-04-29 | 19825 | +5 +0.03% | 19820 |
| 2025-04-28 | 19835 | -25 -0.13% | 19860 |
