最高价
21095
最低价
20215
均价
20,669.69
最新价
20855
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20995 | -65 -0.31% | 21060 |
| 2025-10-09 | 21095 | +270 +1.30% | 20825 |
| 2025-09-30 | 20780 | -10 -0.05% | 20790 |
| 2025-09-29 | 20800 | -40 -0.19% | 20840 |
| 2025-09-26 | 20820 | -40 -0.19% | 20860 |
| 2025-09-25 | 20850 | +75 +0.36% | 20775 |
| 2025-09-24 | 20775 | +30 +0.14% | 20745 |
| 2025-09-23 | 20755 | -75 -0.36% | 20830 |
| 2025-09-22 | 20800 | -85 -0.41% | 20885 |
| 2025-09-19 | 20915 | +85 +0.41% | 20830 |
| 2025-09-18 | 20805 | -155 -0.74% | 20960 |
| 2025-09-17 | 20970 | +5 +0.02% | 20965 |
| 2025-09-16 | 20965 | -20 -0.10% | 20985 |
| 2025-09-15 | 20980 | +15 +0.07% | 20965 |
| 2025-09-12 | 21010 | +140 +0.67% | 20870 |
| 2025-09-11 | 20900 | +90 +0.43% | 20810 |
| 2025-09-10 | 20820 | +45 +0.22% | 20775 |
| 2025-09-09 | 20790 | +35 +0.17% | 20755 |
| 2025-09-08 | 20700 | -20 -0.10% | 20720 |
| 2025-09-05 | 20740 | +50 +0.24% | 20690 |
| 2025-09-04 | 20680 | -140 -0.67% | 20820 |
| 2025-09-03 | 20815 | +50 +0.24% | 20765 |
| 2025-09-02 | 20775 | +60 +0.29% | 20715 |
| 2025-09-01 | 20715 | -30 -0.14% | 20745 |
| 2025-08-29 | 20755 | +50 +0.24% | 20705 |
| 2025-08-28 | 20750 | -95 -0.46% | 20845 |
| 2025-08-27 | 20810 | +55 +0.26% | 20755 |
| 2025-08-26 | 20760 | +30 +0.14% | 20730 |
| 2025-08-25 | 20735 | +75 +0.36% | 20660 |
| 2025-08-22 | 20635 | +35 +0.17% | 20600 |
| 2025-08-21 | 20630 | +160 +0.78% | 20470 |
| 2025-08-20 | 20470 | -100 -0.49% | 20570 |
| 2025-08-19 | 20570 | 0 0.00% | 20570 |
| 2025-08-18 | 20575 | -75 -0.36% | 20650 |
| 2025-08-15 | 20755 | +70 +0.34% | 20685 |
| 2025-08-14 | 20690 | -100 -0.48% | 20790 |
| 2025-08-13 | 20770 | +105 +0.51% | 20665 |
| 2025-08-12 | 20715 | +25 +0.12% | 20690 |
| 2025-08-11 | 20720 | +40 +0.19% | 20680 |
| 2025-08-08 | 20695 | -80 -0.39% | 20775 |
| 2025-08-07 | 20745 | +90 +0.44% | 20655 |
| 2025-08-06 | 20675 | +140 +0.68% | 20535 |
| 2025-08-05 | 20590 | +75 +0.37% | 20515 |
| 2025-08-04 | 20560 | +40 +0.19% | 20520 |
| 2025-08-01 | 20580 | -45 -0.22% | 20625 |
| 2025-07-31 | 20565 | -85 -0.41% | 20650 |
| 2025-07-30 | 20675 | +25 +0.12% | 20650 |
| 2025-07-29 | 20645 | -15 -0.07% | 20660 |
| 2025-07-28 | 20635 | -125 -0.60% | 20760 |
| 2025-07-25 | 20770 | +25 +0.12% | 20745 |
| 2025-07-24 | 20780 | -70 -0.34% | 20850 |
| 2025-07-23 | 20815 | -75 -0.36% | 20890 |
| 2025-07-22 | 20925 | +145 +0.70% | 20780 |
| 2025-07-21 | 20870 | +320 +1.56% | 20550 |
| 2025-07-18 | 20555 | +100 +0.49% | 20455 |
| 2025-07-17 | 20450 | +20 +0.10% | 20430 |
| 2025-07-16 | 20475 | +85 +0.42% | 20390 |
| 2025-07-15 | 20430 | -5 -0.02% | 20435 |
| 2025-07-14 | 20415 | -300 -1.45% | 20715 |
| 2025-07-11 | 20695 | +25 +0.12% | 20670 |
| 2025-07-10 | 20695 | +180 +0.88% | 20515 |
| 2025-07-09 | 20520 | +25 +0.12% | 20495 |
| 2025-07-08 | 20530 | +30 +0.15% | 20500 |
| 2025-07-07 | 20415 | -225 -1.09% | 20640 |
| 2025-07-04 | 20645 | -40 -0.19% | 20685 |
| 2025-07-03 | 20680 | +15 +0.07% | 20665 |
| 2025-07-02 | 20635 | +75 +0.36% | 20560 |
| 2025-07-01 | 20630 | +80 +0.39% | 20550 |
| 2025-06-30 | 20580 | +5 +0.02% | 20575 |
| 2025-06-27 | 20565 | +185 +0.91% | 20380 |
| 2025-06-26 | 20445 | +150 +0.74% | 20295 |
| 2025-06-25 | 20355 | +25 +0.12% | 20330 |
| 2025-06-24 | 20315 | -105 -0.51% | 20420 |
| 2025-06-23 | 20365 | -50 -0.24% | 20415 |
| 2025-06-20 | 20370 | -105 -0.51% | 20475 |
| 2025-06-19 | 20460 | -5 -0.02% | 20465 |
| 2025-06-18 | 20505 | +260 +1.28% | 20245 |
| 2025-06-17 | 20285 | +110 +0.55% | 20175 |
| 2025-06-16 | 20230 | -5 -0.02% | 20235 |
| 2025-06-13 | 20215 | -15 -0.07% | 20230 |
