最高价
21095
最低价
20755
均价
20,884.41
最新价
20855
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20995 | -65 -0.31% | 21060 |
| 2025-10-09 | 21095 | +270 +1.30% | 20825 |
| 2025-09-30 | 20780 | -10 -0.05% | 20790 |
| 2025-09-29 | 20800 | -40 -0.19% | 20840 |
| 2025-09-26 | 20820 | -40 -0.19% | 20860 |
| 2025-09-25 | 20850 | +75 +0.36% | 20775 |
| 2025-09-24 | 20775 | +30 +0.14% | 20745 |
| 2025-09-23 | 20755 | -75 -0.36% | 20830 |
| 2025-09-22 | 20800 | -85 -0.41% | 20885 |
| 2025-09-19 | 20915 | +85 +0.41% | 20830 |
| 2025-09-18 | 20805 | -155 -0.74% | 20960 |
| 2025-09-17 | 20970 | +5 +0.02% | 20965 |
| 2025-09-16 | 20965 | -20 -0.10% | 20985 |
| 2025-09-15 | 20980 | +15 +0.07% | 20965 |
| 2025-09-12 | 21010 | +140 +0.67% | 20870 |
| 2025-09-11 | 20900 | +90 +0.43% | 20810 |
| 2025-09-10 | 20820 | +45 +0.22% | 20775 |
