最高价
24735
最低价
22040
均价
23,321.96
最新价
24300
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24330 | -245 -1.00% | 24575 |
| 2026-01-15 | 24540 | -265 -1.07% | 24805 |
| 2026-01-14 | 24685 | +5 +0.02% | 24680 |
| 2026-01-13 | 24490 | -195 -0.79% | 24685 |
| 2026-01-12 | 24735 | +610 +2.53% | 24125 |
| 2026-01-09 | 24470 | +350 +1.45% | 24120 |
| 2026-01-08 | 23905 | -670 -2.73% | 24575 |
| 2026-01-07 | 24500 | +285 +1.18% | 24215 |
| 2026-01-06 | 24455 | +780 +3.29% | 23675 |
| 2026-01-05 | 23790 | +935 +4.09% | 22855 |
| 2026-01-01 | 23020 | +370 +1.63% | 22650 |
| 2025-12-31 | 23020 | +370 +1.63% | 22650 |
| 2025-12-30 | 22755 | -55 -0.24% | 22810 |
| 2025-12-29 | 22700 | +95 +0.42% | 22605 |
| 2025-12-26 | 22580 | +215 +0.96% | 22365 |
| 2025-12-25 | 22450 | +45 +0.20% | 22405 |
| 2025-12-24 | 22510 | +195 +0.87% | 22315 |
| 2025-12-23 | 22375 | -55 -0.25% | 22430 |
| 2025-12-22 | 22425 | +140 +0.63% | 22285 |
| 2025-12-19 | 22345 | +145 +0.65% | 22200 |
| 2025-12-18 | 22145 | +25 +0.11% | 22120 |
| 2025-12-17 | 22140 | +115 +0.52% | 22025 |
| 2025-12-16 | 22040 | -60 -0.27% | 22100 |
