最高价
3346
最低价
2603
均价
2,912.91
最新价
2619
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2618 | -40 -1.50% | 2658 |
| 2025-11-28 | 2603 | -66 -2.47% | 2669 |
| 2025-11-27 | 2667 | -11 -0.41% | 2678 |
| 2025-11-26 | 2670 | -27 -1.00% | 2697 |
| 2025-11-25 | 2691 | -13 -0.48% | 2704 |
| 2025-11-24 | 2701 | -5 -0.18% | 2706 |
| 2025-11-21 | 2694 | -10 -0.37% | 2704 |
| 2025-11-20 | 2706 | -31 -1.13% | 2737 |
| 2025-11-19 | 2714 | -49 -1.77% | 2763 |
| 2025-11-18 | 2754 | -23 -0.83% | 2777 |
| 2025-11-17 | 2788 | -18 -0.64% | 2806 |
| 2025-11-14 | 2791 | -9 -0.32% | 2800 |
| 2025-11-13 | 2804 | +11 +0.39% | 2793 |
| 2025-11-12 | 2786 | -8 -0.29% | 2794 |
| 2025-11-11 | 2785 | -6 -0.21% | 2791 |
| 2025-11-10 | 2801 | +45 +1.63% | 2756 |
| 2025-11-07 | 2755 | -1 -0.04% | 2756 |
| 2025-11-06 | 2760 | +15 +0.55% | 2745 |
| 2025-11-05 | 2750 | -7 -0.25% | 2757 |
| 2025-11-04 | 2751 | -16 -0.58% | 2767 |
| 2025-11-03 | 2771 | -14 -0.50% | 2785 |
| 2025-10-31 | 2773 | -47 -1.67% | 2820 |
| 2025-10-30 | 2791 | -31 -1.10% | 2822 |
| 2025-10-29 | 2849 | +33 +1.17% | 2816 |
| 2025-10-28 | 2797 | -14 -0.50% | 2811 |
| 2025-10-27 | 2809 | +10 +0.36% | 2799 |
| 2025-10-24 | 2791 | -20 -0.71% | 2811 |
| 2025-10-23 | 2819 | +13 +0.46% | 2806 |
| 2025-10-22 | 2814 | +34 +1.22% | 2780 |
| 2025-10-21 | 2792 | -14 -0.50% | 2806 |
| 2025-10-20 | 2795 | +7 +0.25% | 2788 |
| 2025-10-17 | 2789 | +16 +0.58% | 2773 |
| 2025-10-16 | 2777 | -11 -0.39% | 2788 |
| 2025-10-15 | 2787 | -10 -0.36% | 2797 |
| 2025-10-14 | 2793 | -23 -0.82% | 2816 |
| 2025-10-13 | 2808 | -63 -2.19% | 2871 |
| 2025-10-10 | 2843 | -17 -0.59% | 2860 |
| 2025-10-09 | 2866 | -2 -0.07% | 2868 |
| 2025-09-30 | 2860 | -24 -0.83% | 2884 |
| 2025-09-29 | 2889 | -13 -0.45% | 2902 |
| 2025-09-26 | 2890 | -22 -0.76% | 2912 |
| 2025-09-25 | 2927 | +45 +1.56% | 2882 |
| 2025-09-24 | 2893 | +6 +0.21% | 2887 |
| 2025-09-23 | 2867 | -57 -1.95% | 2924 |
| 2025-09-22 | 2927 | 0 0.00% | 2927 |
| 2025-09-19 | 2939 | +4 +0.14% | 2935 |
| 2025-09-18 | 2922 | -12 -0.41% | 2934 |
| 2025-09-17 | 2927 | -52 -1.75% | 2979 |
| 2025-09-16 | 2968 | +50 +1.71% | 2918 |
| 2025-09-15 | 2925 | +8 +0.27% | 2917 |
| 2025-09-12 | 2907 | -24 -0.82% | 2931 |
| 2025-09-11 | 2935 | +22 +0.76% | 2913 |
| 2025-09-10 | 2929 | -6 -0.20% | 2935 |
| 2025-09-09 | 2920 | -39 -1.32% | 2959 |
| 2025-09-08 | 2951 | -28 -0.94% | 2979 |
| 2025-09-05 | 2998 | +32 +1.08% | 2966 |
| 2025-09-04 | 2980 | -38 -1.26% | 3018 |
| 2025-09-03 | 2989 | -25 -0.83% | 3014 |
| 2025-09-02 | 3020 | +13 +0.43% | 3007 |
| 2025-09-01 | 3007 | -18 -0.60% | 3025 |
| 2025-08-29 | 3025 | -19 -0.62% | 3044 |
| 2025-08-28 | 3059 | +2 +0.07% | 3057 |
| 2025-08-27 | 3043 | -122 -3.85% | 3165 |
| 2025-08-26 | 3058 | -109 -3.44% | 3167 |
| 2025-08-25 | 3175 | +42 +1.34% | 3133 |
| 2025-08-22 | 3132 | -7 -0.22% | 3139 |
| 2025-08-21 | 3118 | +3 +0.10% | 3115 |
| 2025-08-20 | 3140 | +6 +0.19% | 3134 |
| 2025-08-19 | 3117 | -66 -2.07% | 3183 |
| 2025-08-18 | 3164 | -20 -0.63% | 3184 |
| 2025-08-15 | 3195 | -39 -1.21% | 3234 |
| 2025-08-14 | 3224 | -92 -2.77% | 3316 |
| 2025-08-13 | 3263 | -31 -0.94% | 3294 |
| 2025-08-12 | 3346 | +143 +4.46% | 3203 |
| 2025-08-11 | 3218 | +22 +0.69% | 3196 |
| 2025-08-08 | 3195 | -57 -1.75% | 3252 |
| 2025-08-07 | 3237 | +5 +0.15% | 3232 |
| 2025-08-06 | 3252 | +33 +1.03% | 3219 |
| 2025-08-05 | 3225 | +42 +1.32% | 3183 |
| 2025-08-04 | 3224 | +47 +1.48% | 3177 |
