最高价
3434
最低价
2816
均价
3,044.94
最新价
2795
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2843 | -17 -0.59% | 2860 |
| 2025-10-09 | 2866 | -2 -0.07% | 2868 |
| 2025-09-30 | 2860 | -24 -0.83% | 2884 |
| 2025-09-29 | 2889 | -13 -0.45% | 2902 |
| 2025-09-26 | 2890 | -22 -0.76% | 2912 |
| 2025-09-25 | 2927 | +45 +1.56% | 2882 |
| 2025-09-24 | 2893 | +6 +0.21% | 2887 |
| 2025-09-23 | 2867 | -57 -1.95% | 2924 |
| 2025-09-22 | 2927 | 0 0.00% | 2927 |
| 2025-09-19 | 2939 | +4 +0.14% | 2935 |
| 2025-09-18 | 2922 | -12 -0.41% | 2934 |
| 2025-09-17 | 2927 | -52 -1.75% | 2979 |
| 2025-09-16 | 2968 | +50 +1.71% | 2918 |
| 2025-09-15 | 2925 | +8 +0.27% | 2917 |
| 2025-09-12 | 2907 | -24 -0.82% | 2931 |
| 2025-09-11 | 2935 | +22 +0.76% | 2913 |
| 2025-09-10 | 2929 | -6 -0.20% | 2935 |
| 2025-09-09 | 2920 | -39 -1.32% | 2959 |
| 2025-09-08 | 2951 | -28 -0.94% | 2979 |
| 2025-09-05 | 2998 | +32 +1.08% | 2966 |
| 2025-09-04 | 2980 | -38 -1.26% | 3018 |
| 2025-09-03 | 2989 | -25 -0.83% | 3014 |
| 2025-09-02 | 3020 | +13 +0.43% | 3007 |
| 2025-09-01 | 3007 | -18 -0.60% | 3025 |
| 2025-08-29 | 3025 | -19 -0.62% | 3044 |
| 2025-08-28 | 3059 | +2 +0.07% | 3057 |
| 2025-08-27 | 3043 | -122 -3.85% | 3165 |
| 2025-08-26 | 3058 | -109 -3.44% | 3167 |
| 2025-08-25 | 3175 | +42 +1.34% | 3133 |
| 2025-08-22 | 3132 | -7 -0.22% | 3139 |
| 2025-08-21 | 3118 | +3 +0.10% | 3115 |
| 2025-08-20 | 3140 | +6 +0.19% | 3134 |
| 2025-08-19 | 3117 | -66 -2.07% | 3183 |
| 2025-08-18 | 3164 | -20 -0.63% | 3184 |
| 2025-08-15 | 3195 | -39 -1.21% | 3234 |
| 2025-08-14 | 3224 | -92 -2.77% | 3316 |
| 2025-08-13 | 3263 | -31 -0.94% | 3294 |
| 2025-08-12 | 3346 | +143 +4.46% | 3203 |
| 2025-08-11 | 3218 | +22 +0.69% | 3196 |
| 2025-08-08 | 3195 | -57 -1.75% | 3252 |
| 2025-08-07 | 3237 | +5 +0.15% | 3232 |
| 2025-08-06 | 3252 | +33 +1.03% | 3219 |
| 2025-08-05 | 3225 | +42 +1.32% | 3183 |
| 2025-08-04 | 3224 | +47 +1.48% | 3177 |
| 2025-08-01 | 3146 | -84 -2.60% | 3230 |
| 2025-07-31 | 3190 | -131 -3.94% | 3321 |
| 2025-07-30 | 3308 | +59 +1.82% | 3249 |
| 2025-07-29 | 3275 | +13 +0.40% | 3262 |
| 2025-07-28 | 3220 | -194 -5.68% | 3414 |
| 2025-07-25 | 3394 | +64 +1.92% | 3330 |
| 2025-07-24 | 3383 | +30 +0.89% | 3353 |
| 2025-07-23 | 3288 | -77 -2.29% | 3365 |
| 2025-07-22 | 3434 | +191 +5.89% | 3243 |
| 2025-07-21 | 3306 | +213 +6.89% | 3093 |
| 2025-07-18 | 3099 | +55 +1.81% | 3044 |
| 2025-07-17 | 3063 | -8 -0.26% | 3071 |
| 2025-07-16 | 3060 | -36 -1.16% | 3096 |
| 2025-07-15 | 3102 | +34 +1.11% | 3068 |
| 2025-07-14 | 3081 | -20 -0.64% | 3101 |
| 2025-07-11 | 3061 | -57 -1.83% | 3118 |
| 2025-07-10 | 3134 | +86 +2.82% | 3048 |
| 2025-07-09 | 3059 | +63 +2.10% | 2996 |
| 2025-07-08 | 3032 | +50 +1.68% | 2982 |
| 2025-07-07 | 2991 | +1 +0.03% | 2990 |
| 2025-07-04 | 2976 | -17 -0.57% | 2993 |
| 2025-07-03 | 2983 | +32 +1.08% | 2951 |
| 2025-07-02 | 3017 | +118 +4.07% | 2899 |
| 2025-07-01 | 2904 | -39 -1.33% | 2943 |
| 2025-06-30 | 2943 | +8 +0.27% | 2935 |
| 2025-06-27 | 2938 | +44 +1.52% | 2894 |
| 2025-06-26 | 2904 | +40 +1.40% | 2864 |
| 2025-06-25 | 2874 | +7 +0.24% | 2867 |
| 2025-06-24 | 2863 | -2 -0.07% | 2865 |
| 2025-06-23 | 2861 | +13 +0.46% | 2848 |
| 2025-06-20 | 2844 | -13 -0.46% | 2857 |
| 2025-06-19 | 2850 | -3 -0.11% | 2853 |
| 2025-06-18 | 2864 | +46 +1.63% | 2818 |
| 2025-06-17 | 2825 | +15 +0.53% | 2810 |
| 2025-06-16 | 2818 | -27 -0.95% | 2845 |
| 2025-06-13 | 2816 | -37 -1.30% | 2853 |
