最高价
3434
最低价
2693
均价
3,027.68
最新价
3157
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 3175 | +42 +1.34% | 3133 |
| 2025-08-22 | 3132 | -7 -0.22% | 3139 |
| 2025-08-21 | 3118 | +3 +0.10% | 3115 |
| 2025-08-20 | 3140 | +6 +0.19% | 3134 |
| 2025-08-19 | 3117 | -66 -2.07% | 3183 |
| 2025-08-18 | 3164 | -20 -0.63% | 3184 |
| 2025-08-15 | 3195 | -39 -1.21% | 3234 |
| 2025-08-14 | 3224 | -92 -2.77% | 3316 |
| 2025-08-13 | 3263 | -31 -0.94% | 3294 |
| 2025-08-12 | 3346 | +143 +4.46% | 3203 |
| 2025-08-11 | 3218 | +22 +0.69% | 3196 |
| 2025-08-08 | 3195 | -57 -1.75% | 3252 |
| 2025-08-07 | 3237 | +5 +0.15% | 3232 |
| 2025-08-06 | 3252 | +33 +1.03% | 3219 |
| 2025-08-05 | 3225 | +42 +1.32% | 3183 |
| 2025-08-04 | 3224 | +47 +1.48% | 3177 |
| 2025-08-01 | 3146 | -84 -2.60% | 3230 |
| 2025-07-31 | 3190 | -131 -3.94% | 3321 |
| 2025-07-30 | 3308 | +59 +1.82% | 3249 |
| 2025-07-29 | 3275 | +13 +0.40% | 3262 |
| 2025-07-28 | 3220 | -194 -5.68% | 3414 |
| 2025-07-25 | 3394 | +64 +1.92% | 3330 |
| 2025-07-24 | 3383 | +30 +0.89% | 3353 |
| 2025-07-23 | 3288 | -77 -2.29% | 3365 |
| 2025-07-22 | 3434 | +191 +5.89% | 3243 |
| 2025-07-21 | 3306 | +213 +6.89% | 3093 |
| 2025-07-18 | 3099 | +55 +1.81% | 3044 |
| 2025-07-17 | 3063 | -8 -0.26% | 3071 |
| 2025-07-16 | 3060 | -36 -1.16% | 3096 |
| 2025-07-15 | 3102 | +34 +1.11% | 3068 |
| 2025-07-14 | 3081 | -20 -0.64% | 3101 |
| 2025-07-11 | 3061 | -57 -1.83% | 3118 |
| 2025-07-10 | 3134 | +86 +2.82% | 3048 |
| 2025-07-09 | 3059 | +63 +2.10% | 2996 |
| 2025-07-08 | 3032 | +50 +1.68% | 2982 |
| 2025-07-07 | 2991 | +1 +0.03% | 2990 |
| 2025-07-04 | 2976 | -17 -0.57% | 2993 |
| 2025-07-03 | 2983 | +32 +1.08% | 2951 |
| 2025-07-02 | 3017 | +118 +4.07% | 2899 |
| 2025-07-01 | 2904 | -39 -1.33% | 2943 |
| 2025-06-30 | 2943 | +8 +0.27% | 2935 |
| 2025-06-27 | 2938 | +44 +1.52% | 2894 |
| 2025-06-26 | 2904 | +40 +1.40% | 2864 |
| 2025-06-25 | 2874 | +7 +0.24% | 2867 |
| 2025-06-24 | 2863 | -2 -0.07% | 2865 |
| 2025-06-23 | 2861 | +13 +0.46% | 2848 |
| 2025-06-20 | 2844 | -13 -0.46% | 2857 |
| 2025-06-19 | 2850 | -3 -0.11% | 2853 |
| 2025-06-18 | 2864 | +46 +1.63% | 2818 |
| 2025-06-17 | 2825 | +15 +0.53% | 2810 |
| 2025-06-16 | 2818 | -27 -0.95% | 2845 |
| 2025-06-13 | 2816 | -37 -1.30% | 2853 |
| 2025-06-12 | 2856 | -1 -0.04% | 2857 |
| 2025-06-11 | 2862 | +3 +0.10% | 2859 |
| 2025-06-10 | 2856 | -14 -0.49% | 2870 |
| 2025-06-09 | 2864 | -42 -1.45% | 2906 |
| 2025-06-06 | 2880 | -57 -1.94% | 2937 |
| 2025-06-05 | 2914 | -74 -2.48% | 2988 |
| 2025-06-04 | 3014 | +71 +2.41% | 2943 |
| 2025-06-03 | 2945 | +40 +1.38% | 2905 |
| 2025-05-30 | 2911 | +9 +0.31% | 2902 |
| 2025-05-29 | 2914 | -30 -1.02% | 2944 |
| 2025-05-28 | 2928 | -30 -1.01% | 2958 |
| 2025-05-27 | 2970 | -48 -1.59% | 3018 |
| 2025-05-26 | 2984 | -124 -3.99% | 3108 |
| 2025-05-23 | 3101 | -80 -2.51% | 3181 |
| 2025-05-22 | 3135 | -22 -0.70% | 3157 |
| 2025-05-21 | 3213 | +106 +3.41% | 3107 |
| 2025-05-20 | 3099 | +82 +2.72% | 3017 |
| 2025-05-19 | 3068 | +190 +6.60% | 2878 |
| 2025-05-16 | 2833 | -82 -2.81% | 2915 |
| 2025-05-15 | 2917 | +76 +2.68% | 2841 |
| 2025-05-14 | 2880 | +94 +3.37% | 2786 |
| 2025-05-13 | 2788 | +19 +0.69% | 2769 |
| 2025-05-12 | 2793 | -26 -0.92% | 2819 |
| 2025-05-09 | 2802 | +40 +1.45% | 2762 |
| 2025-05-08 | 2800 | +72 +2.64% | 2728 |
| 2025-05-07 | 2728 | +28 +1.04% | 2700 |
| 2025-05-06 | 2693 | -45 -1.64% | 2738 |
| 2025-04-30 | 2742 | -71 -2.52% | 2813 |
| 2025-04-29 | 2781 | -78 -2.73% | 2859 |
| 2025-04-28 | 2868 | 0 0.00% | 2868 |
