最高价
3072
最低价
2550
均价
2,874.09
最新价
2907
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 2907 | -9 -0.31% | 2916 |
| 2026-01-15 | 2932 | -3 -0.10% | 2935 |
| 2026-01-14 | 2931 | -30 -1.01% | 2961 |
| 2026-01-13 | 2925 | -61 -2.04% | 2986 |
| 2026-01-12 | 2999 | +26 +0.87% | 2973 |
| 2026-01-09 | 2997 | -20 -0.66% | 3017 |
| 2026-01-08 | 3003 | -39 -1.28% | 3042 |
| 2026-01-07 | 3072 | +132 +4.49% | 2940 |
| 2026-01-06 | 2936 | +32 +1.10% | 2904 |
| 2026-01-05 | 2906 | +21 +0.73% | 2885 |
| 2026-01-01 | 2895 | +28 +0.98% | 2867 |
| 2025-12-31 | 2895 | +28 +0.98% | 2867 |
| 2025-12-30 | 2877 | -28 -0.96% | 2905 |
| 2025-12-29 | 2866 | -12 -0.42% | 2878 |
| 2025-12-26 | 2908 | +154 +5.59% | 2754 |
| 2025-12-25 | 2745 | -25 -0.90% | 2770 |
| 2025-12-24 | 2783 | +20 +0.72% | 2763 |
| 2025-12-23 | 2763 | +9 +0.33% | 2754 |
| 2025-12-22 | 2756 | -52 -1.85% | 2808 |
| 2025-12-19 | 2789 | -61 -2.14% | 2850 |
| 2025-12-18 | 2841 | +30 +1.07% | 2811 |
| 2025-12-17 | 2828 | +36 +1.29% | 2792 |
| 2025-12-16 | 2550 | +104 +4.25% | 2446 |
