最高价
2804
最低价
2603
均价
2,733.32
最新价
2619
2025-11历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2618 | -40 -1.50% | 2658 |
| 2025-11-28 | 2603 | -66 -2.47% | 2669 |
| 2025-11-27 | 2667 | -11 -0.41% | 2678 |
| 2025-11-26 | 2670 | -27 -1.00% | 2697 |
| 2025-11-25 | 2691 | -13 -0.48% | 2704 |
| 2025-11-24 | 2701 | -5 -0.18% | 2706 |
| 2025-11-21 | 2694 | -10 -0.37% | 2704 |
| 2025-11-20 | 2706 | -31 -1.13% | 2737 |
| 2025-11-19 | 2714 | -49 -1.77% | 2763 |
| 2025-11-18 | 2754 | -23 -0.83% | 2777 |
| 2025-11-17 | 2788 | -18 -0.64% | 2806 |
| 2025-11-14 | 2791 | -9 -0.32% | 2800 |
| 2025-11-13 | 2804 | +11 +0.39% | 2793 |
| 2025-11-12 | 2786 | -8 -0.29% | 2794 |
| 2025-11-11 | 2785 | -6 -0.21% | 2791 |
| 2025-11-10 | 2801 | +45 +1.63% | 2756 |
| 2025-11-07 | 2755 | -1 -0.04% | 2756 |
| 2025-11-06 | 2760 | +15 +0.55% | 2745 |
| 2025-11-05 | 2750 | -7 -0.25% | 2757 |
| 2025-11-04 | 2751 | -16 -0.58% | 2767 |
| 2025-11-03 | 2771 | -14 -0.50% | 2785 |
| 2025-10-31 | 2773 | -47 -1.67% | 2820 |
