最高价
3394
最低价
3117
均价
3,216.27
最新价
3175
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 3175 | +42 +1.34% | 3133 |
| 2025-08-22 | 3132 | -7 -0.22% | 3139 |
| 2025-08-21 | 3118 | +3 +0.10% | 3115 |
| 2025-08-20 | 3140 | +6 +0.19% | 3134 |
| 2025-08-19 | 3117 | -66 -2.07% | 3183 |
| 2025-08-18 | 3164 | -20 -0.63% | 3184 |
| 2025-08-15 | 3195 | -39 -1.21% | 3234 |
| 2025-08-14 | 3224 | -92 -2.77% | 3316 |
| 2025-08-13 | 3263 | -31 -0.94% | 3294 |
| 2025-08-12 | 3346 | +143 +4.46% | 3203 |
| 2025-08-11 | 3218 | +22 +0.69% | 3196 |
| 2025-08-08 | 3195 | -57 -1.75% | 3252 |
| 2025-08-07 | 3237 | +5 +0.15% | 3232 |
| 2025-08-06 | 3252 | +33 +1.03% | 3219 |
| 2025-08-05 | 3225 | +42 +1.32% | 3183 |
| 2025-08-04 | 3224 | +47 +1.48% | 3177 |
| 2025-08-01 | 3146 | -84 -2.60% | 3230 |
| 2025-07-31 | 3190 | -131 -3.94% | 3321 |
| 2025-07-30 | 3308 | +59 +1.82% | 3249 |
| 2025-07-29 | 3275 | +13 +0.40% | 3262 |
| 2025-07-28 | 3220 | -194 -5.68% | 3414 |
| 2025-07-25 | 3394 | +64 +1.92% | 3330 |
