最高价
2968
最低价
2843
均价
2,906.71
最新价
2795
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2843 | -17 -0.59% | 2860 |
| 2025-10-09 | 2866 | -2 -0.07% | 2868 |
| 2025-09-30 | 2860 | -24 -0.83% | 2884 |
| 2025-09-29 | 2889 | -13 -0.45% | 2902 |
| 2025-09-26 | 2890 | -22 -0.76% | 2912 |
| 2025-09-25 | 2927 | +45 +1.56% | 2882 |
| 2025-09-24 | 2893 | +6 +0.21% | 2887 |
| 2025-09-23 | 2867 | -57 -1.95% | 2924 |
| 2025-09-22 | 2927 | 0 0.00% | 2927 |
| 2025-09-19 | 2939 | +4 +0.14% | 2935 |
| 2025-09-18 | 2922 | -12 -0.41% | 2934 |
| 2025-09-17 | 2927 | -52 -1.75% | 2979 |
| 2025-09-16 | 2968 | +50 +1.71% | 2918 |
| 2025-09-15 | 2925 | +8 +0.27% | 2917 |
| 2025-09-12 | 2907 | -24 -0.82% | 2931 |
| 2025-09-11 | 2935 | +22 +0.76% | 2913 |
| 2025-09-10 | 2929 | -6 -0.20% | 2935 |
