最高价
3346
最低价
2843
均价
3,008.89
最新价
2795
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2843 | -17 -0.59% | 2860 |
| 2025-10-09 | 2866 | -2 -0.07% | 2868 |
| 2025-09-30 | 2860 | -24 -0.83% | 2884 |
| 2025-09-29 | 2889 | -13 -0.45% | 2902 |
| 2025-09-26 | 2890 | -22 -0.76% | 2912 |
| 2025-09-25 | 2927 | +45 +1.56% | 2882 |
| 2025-09-24 | 2893 | +6 +0.21% | 2887 |
| 2025-09-23 | 2867 | -57 -1.95% | 2924 |
| 2025-09-22 | 2927 | 0 0.00% | 2927 |
| 2025-09-19 | 2939 | +4 +0.14% | 2935 |
| 2025-09-18 | 2922 | -12 -0.41% | 2934 |
| 2025-09-17 | 2927 | -52 -1.75% | 2979 |
| 2025-09-16 | 2968 | +50 +1.71% | 2918 |
| 2025-09-15 | 2925 | +8 +0.27% | 2917 |
| 2025-09-12 | 2907 | -24 -0.82% | 2931 |
| 2025-09-11 | 2935 | +22 +0.76% | 2913 |
| 2025-09-10 | 2929 | -6 -0.20% | 2935 |
| 2025-09-09 | 2920 | -39 -1.32% | 2959 |
| 2025-09-08 | 2951 | -28 -0.94% | 2979 |
| 2025-09-05 | 2998 | +32 +1.08% | 2966 |
| 2025-09-04 | 2980 | -38 -1.26% | 3018 |
| 2025-09-03 | 2989 | -25 -0.83% | 3014 |
| 2025-09-02 | 3020 | +13 +0.43% | 3007 |
| 2025-09-01 | 3007 | -18 -0.60% | 3025 |
| 2025-08-29 | 3025 | -19 -0.62% | 3044 |
| 2025-08-28 | 3059 | +2 +0.07% | 3057 |
| 2025-08-27 | 3043 | -122 -3.85% | 3165 |
| 2025-08-26 | 3058 | -109 -3.44% | 3167 |
| 2025-08-25 | 3175 | +42 +1.34% | 3133 |
| 2025-08-22 | 3132 | -7 -0.22% | 3139 |
| 2025-08-21 | 3118 | +3 +0.10% | 3115 |
| 2025-08-20 | 3140 | +6 +0.19% | 3134 |
| 2025-08-19 | 3117 | -66 -2.07% | 3183 |
| 2025-08-18 | 3164 | -20 -0.63% | 3184 |
| 2025-08-15 | 3195 | -39 -1.21% | 3234 |
| 2025-08-14 | 3224 | -92 -2.77% | 3316 |
| 2025-08-13 | 3263 | -31 -0.94% | 3294 |
| 2025-08-12 | 3346 | +143 +4.46% | 3203 |
