最高价
3072
最低价
2446
均价
2,750
最新价
2907
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 2907 | -9 -0.31% | 2916 |
| 2026-01-15 | 2932 | -3 -0.10% | 2935 |
| 2026-01-14 | 2931 | -30 -1.01% | 2961 |
| 2026-01-13 | 2925 | -61 -2.04% | 2986 |
| 2026-01-12 | 2999 | +26 +0.87% | 2973 |
| 2026-01-09 | 2997 | -20 -0.66% | 3017 |
| 2026-01-08 | 3003 | -39 -1.28% | 3042 |
| 2026-01-07 | 3072 | +132 +4.49% | 2940 |
| 2026-01-06 | 2936 | +32 +1.10% | 2904 |
| 2026-01-05 | 2906 | +21 +0.73% | 2885 |
| 2026-01-01 | 2895 | +28 +0.98% | 2867 |
| 2025-12-31 | 2895 | +28 +0.98% | 2867 |
| 2025-12-30 | 2877 | -28 -0.96% | 2905 |
| 2025-12-29 | 2866 | -12 -0.42% | 2878 |
| 2025-12-26 | 2908 | +154 +5.59% | 2754 |
| 2025-12-25 | 2745 | -25 -0.90% | 2770 |
| 2025-12-24 | 2783 | +20 +0.72% | 2763 |
| 2025-12-23 | 2763 | +9 +0.33% | 2754 |
| 2025-12-22 | 2756 | -52 -1.85% | 2808 |
| 2025-12-19 | 2789 | -61 -2.14% | 2850 |
| 2025-12-18 | 2841 | +30 +1.07% | 2811 |
| 2025-12-17 | 2828 | +36 +1.29% | 2792 |
| 2025-12-16 | 2550 | +104 +4.25% | 2446 |
| 2025-12-15 | 2550 | +104 +4.25% | 2446 |
| 2025-12-12 | 2446 | -4 -0.16% | 2450 |
| 2025-12-11 | 2450 | -51 -2.04% | 2501 |
| 2025-12-10 | 2460 | -71 -2.81% | 2531 |
| 2025-12-09 | 2530 | -19 -0.75% | 2549 |
| 2025-12-08 | 2547 | -1 -0.04% | 2548 |
| 2025-12-05 | 2540 | -27 -1.05% | 2567 |
| 2025-12-04 | 2567 | -18 -0.70% | 2585 |
| 2025-12-03 | 2585 | -28 -1.07% | 2613 |
| 2025-12-02 | 2611 | -9 -0.34% | 2620 |
| 2025-12-01 | 2622 | -36 -1.35% | 2658 |
| 2025-11-28 | 2603 | -66 -2.47% | 2669 |
| 2025-11-27 | 2667 | -11 -0.41% | 2678 |
| 2025-11-26 | 2670 | -27 -1.00% | 2697 |
| 2025-11-25 | 2691 | -13 -0.48% | 2704 |
| 2025-11-24 | 2701 | -5 -0.18% | 2706 |
| 2025-11-21 | 2694 | -10 -0.37% | 2704 |
| 2025-11-20 | 2706 | -31 -1.13% | 2737 |
| 2025-11-19 | 2714 | -49 -1.77% | 2763 |
| 2025-11-18 | 2754 | -23 -0.83% | 2777 |
| 2025-11-17 | 2788 | -18 -0.64% | 2806 |
