最高价
2866
最低价
2603
均价
2,764.55
最新价
2619
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2618 | -40 -1.50% | 2658 |
| 2025-11-28 | 2603 | -66 -2.47% | 2669 |
| 2025-11-27 | 2667 | -11 -0.41% | 2678 |
| 2025-11-26 | 2670 | -27 -1.00% | 2697 |
| 2025-11-25 | 2691 | -13 -0.48% | 2704 |
| 2025-11-24 | 2701 | -5 -0.18% | 2706 |
| 2025-11-21 | 2694 | -10 -0.37% | 2704 |
| 2025-11-20 | 2706 | -31 -1.13% | 2737 |
| 2025-11-19 | 2714 | -49 -1.77% | 2763 |
| 2025-11-18 | 2754 | -23 -0.83% | 2777 |
| 2025-11-17 | 2788 | -18 -0.64% | 2806 |
| 2025-11-14 | 2791 | -9 -0.32% | 2800 |
| 2025-11-13 | 2804 | +11 +0.39% | 2793 |
| 2025-11-12 | 2786 | -8 -0.29% | 2794 |
| 2025-11-11 | 2785 | -6 -0.21% | 2791 |
| 2025-11-10 | 2801 | +45 +1.63% | 2756 |
| 2025-11-07 | 2755 | -1 -0.04% | 2756 |
| 2025-11-06 | 2760 | +15 +0.55% | 2745 |
| 2025-11-05 | 2750 | -7 -0.25% | 2757 |
| 2025-11-04 | 2751 | -16 -0.58% | 2767 |
| 2025-11-03 | 2771 | -14 -0.50% | 2785 |
| 2025-10-31 | 2773 | -47 -1.67% | 2820 |
| 2025-10-30 | 2791 | -31 -1.10% | 2822 |
| 2025-10-29 | 2849 | +33 +1.17% | 2816 |
| 2025-10-28 | 2797 | -14 -0.50% | 2811 |
| 2025-10-27 | 2809 | +10 +0.36% | 2799 |
| 2025-10-24 | 2791 | -20 -0.71% | 2811 |
| 2025-10-23 | 2819 | +13 +0.46% | 2806 |
| 2025-10-22 | 2814 | +34 +1.22% | 2780 |
| 2025-10-21 | 2792 | -14 -0.50% | 2806 |
| 2025-10-20 | 2795 | +7 +0.25% | 2788 |
| 2025-10-17 | 2789 | +16 +0.58% | 2773 |
| 2025-10-16 | 2777 | -11 -0.39% | 2788 |
| 2025-10-15 | 2787 | -10 -0.36% | 2797 |
| 2025-10-14 | 2793 | -23 -0.82% | 2816 |
| 2025-10-13 | 2808 | -63 -2.19% | 2871 |
| 2025-10-10 | 2843 | -17 -0.59% | 2860 |
| 2025-10-09 | 2866 | -2 -0.07% | 2868 |
