最高价
3322
最低价
2773
均价
2,994.34
最新价
2915
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2915 | -13 -0.44% | 2928 |
| 2025-11-28 | 2927 | +1 +0.03% | 2926 |
| 2025-11-27 | 2927 | -12 -0.41% | 2939 |
| 2025-11-26 | 2939 | -1 -0.03% | 2940 |
| 2025-11-25 | 2944 | +5 +0.17% | 2939 |
| 2025-11-24 | 2951 | +11 +0.37% | 2940 |
| 2025-11-21 | 2938 | +9 +0.31% | 2929 |
| 2025-11-20 | 2924 | -43 -1.45% | 2967 |
| 2025-11-19 | 2951 | -46 -1.53% | 2997 |
| 2025-11-18 | 2988 | -15 -0.50% | 3003 |
| 2025-11-17 | 3012 | -22 -0.73% | 3034 |
| 2025-11-14 | 3031 | +5 +0.17% | 3026 |
| 2025-11-13 | 3025 | -8 -0.26% | 3033 |
| 2025-11-12 | 3032 | 0 0.00% | 3032 |
| 2025-11-11 | 3029 | +25 +0.83% | 3004 |
| 2025-11-10 | 3021 | +38 +1.27% | 2983 |
| 2025-11-07 | 2985 | +2 +0.07% | 2983 |
| 2025-11-06 | 2988 | +11 +0.37% | 2977 |
| 2025-11-05 | 2989 | 0 0.00% | 2989 |
| 2025-11-04 | 2981 | -27 -0.90% | 3008 |
| 2025-11-03 | 3005 | -27 -0.89% | 3032 |
| 2025-10-31 | 3029 | -15 -0.49% | 3044 |
| 2025-10-30 | 3039 | -11 -0.36% | 3050 |
| 2025-10-29 | 3071 | +41 +1.35% | 3030 |
| 2025-10-28 | 3019 | +1 +0.03% | 3018 |
| 2025-10-27 | 3023 | +30 +1.00% | 2993 |
| 2025-10-24 | 2992 | -6 -0.20% | 2998 |
| 2025-10-23 | 2998 | +7 +0.23% | 2991 |
| 2025-10-22 | 2989 | +21 +0.71% | 2968 |
| 2025-10-21 | 2972 | -18 -0.60% | 2990 |
| 2025-10-20 | 2989 | +13 +0.44% | 2976 |
| 2025-10-17 | 2780 | +5 +0.18% | 2775 |
| 2025-10-16 | 2780 | +5 +0.18% | 2775 |
| 2025-10-15 | 2780 | +5 +0.18% | 2775 |
| 2025-10-14 | 2773 | -9 -0.32% | 2782 |
| 2025-10-13 | 2806 | -28 -0.99% | 2834 |
| 2025-10-10 | 2812 | -6 -0.21% | 2818 |
| 2025-10-09 | 2830 | -5 -0.18% | 2835 |
| 2025-09-30 | 2875 | +25 +0.88% | 2850 |
| 2025-09-29 | 2855 | -16 -0.56% | 2871 |
| 2025-09-26 | 2860 | -15 -0.52% | 2875 |
| 2025-09-25 | 2892 | +34 +1.19% | 2858 |
| 2025-09-24 | 2873 | 0 0.00% | 2873 |
| 2025-09-23 | 2847 | -68 -2.33% | 2915 |
| 2025-09-22 | 2913 | -2 -0.07% | 2915 |
| 2025-09-19 | 2930 | +7 +0.24% | 2923 |
| 2025-09-18 | 2908 | -9 -0.31% | 2917 |
| 2025-09-17 | 2915 | -42 -1.42% | 2957 |
| 2025-09-16 | 2953 | +46 +1.58% | 2907 |
| 2025-09-15 | 2911 | +7 +0.24% | 2904 |
| 2025-09-12 | 2895 | -23 -0.79% | 2918 |
| 2025-09-11 | 2923 | +18 +0.62% | 2905 |
| 2025-09-10 | 2915 | -4 -0.14% | 2919 |
| 2025-09-09 | 2910 | -35 -1.19% | 2945 |
| 2025-09-08 | 2933 | -35 -1.18% | 2968 |
| 2025-09-05 | 2985 | +23 +0.78% | 2962 |
| 2025-09-04 | 2963 | -42 -1.40% | 3005 |
| 2025-09-03 | 2981 | -26 -0.86% | 3007 |
| 2025-09-02 | 3010 | +18 +0.60% | 2992 |
| 2025-09-01 | 2994 | -25 -0.83% | 3019 |
| 2025-08-29 | 3012 | -24 -0.79% | 3036 |
| 2025-08-28 | 3050 | -3 -0.10% | 3053 |
| 2025-08-27 | 3045 | -72 -2.31% | 3117 |
| 2025-08-26 | 3046 | -105 -3.33% | 3151 |
| 2025-08-25 | 3155 | +37 +1.19% | 3118 |
| 2025-08-22 | 3115 | -7 -0.22% | 3122 |
| 2025-08-21 | 3101 | -2 -0.06% | 3103 |
| 2025-08-20 | 3119 | -9 -0.29% | 3128 |
| 2025-08-19 | 3108 | -65 -2.05% | 3173 |
| 2025-08-18 | 3152 | -29 -0.91% | 3181 |
| 2025-08-15 | 3183 | -31 -0.96% | 3214 |
| 2025-08-14 | 3205 | -81 -2.47% | 3286 |
| 2025-08-13 | 3239 | -30 -0.92% | 3269 |
| 2025-08-12 | 3322 | +140 +4.40% | 3182 |
| 2025-08-11 | 3193 | +16 +0.50% | 3177 |
| 2025-08-08 | 3172 | -70 -2.16% | 3242 |
| 2025-08-07 | 3221 | -2 -0.06% | 3223 |
| 2025-08-06 | 3241 | +28 +0.87% | 3213 |
| 2025-08-05 | 3223 | +38 +1.19% | 3185 |
| 2025-08-04 | 3220 | +40 +1.26% | 3180 |
