最高价
3071
最低价
2717
均价
2,902.54
最新价
2879
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 2879 | -7 -0.24% | 2886 |
| 2026-01-15 | 2890 | +1 +0.03% | 2889 |
| 2026-01-14 | 2898 | -16 -0.55% | 2914 |
| 2026-01-13 | 2876 | -58 -1.98% | 2934 |
| 2026-01-12 | 2961 | +41 +1.40% | 2920 |
| 2026-01-09 | 2949 | -42 -1.40% | 2991 |
| 2026-01-08 | 2949 | -55 -1.83% | 3004 |
| 2026-01-07 | 3030 | +144 +4.99% | 2886 |
| 2026-01-06 | 2907 | +20 +0.69% | 2887 |
| 2026-01-05 | 2871 | +19 +0.67% | 2852 |
| 2026-01-01 | 2868 | +43 +1.52% | 2825 |
| 2025-12-31 | 2868 | +43 +1.52% | 2825 |
| 2025-12-30 | 2845 | -41 -1.42% | 2886 |
| 2025-12-29 | 2836 | +9 +0.32% | 2827 |
| 2025-12-26 | 2879 | +156 +5.73% | 2723 |
| 2025-12-25 | 2717 | -31 -1.13% | 2748 |
| 2025-12-24 | 2751 | +2 +0.07% | 2749 |
| 2025-12-23 | 2744 | +20 +0.73% | 2724 |
| 2025-12-22 | 2729 | -49 -1.76% | 2778 |
| 2025-12-19 | 2764 | -56 -1.99% | 2820 |
| 2025-12-18 | 2817 | +29 +1.04% | 2788 |
| 2025-12-17 | 2800 | +22 +0.79% | 2778 |
| 2025-12-16 | 2794 | -21 -0.75% | 2815 |
| 2025-12-15 | 2792 | +45 +1.64% | 2747 |
| 2025-12-12 | 2744 | -20 -0.72% | 2764 |
| 2025-12-11 | 2744 | -52 -1.86% | 2796 |
| 2025-12-10 | 2787 | -56 -1.97% | 2843 |
| 2025-12-09 | 2821 | -54 -1.88% | 2875 |
| 2025-12-08 | 2871 | -5 -0.17% | 2876 |
| 2025-12-05 | 2870 | -40 -1.37% | 2910 |
| 2025-12-04 | 2906 | -30 -1.02% | 2936 |
| 2025-12-03 | 2935 | -15 -0.51% | 2950 |
| 2025-12-02 | 2943 | +14 +0.48% | 2929 |
| 2025-12-01 | 2946 | +18 +0.61% | 2928 |
| 2025-11-28 | 2927 | +1 +0.03% | 2926 |
| 2025-11-27 | 2927 | -12 -0.41% | 2939 |
| 2025-11-26 | 2939 | -1 -0.03% | 2940 |
| 2025-11-25 | 2944 | +5 +0.17% | 2939 |
| 2025-11-24 | 2951 | +11 +0.37% | 2940 |
| 2025-11-21 | 2938 | +9 +0.31% | 2929 |
| 2025-11-20 | 2924 | -43 -1.45% | 2967 |
| 2025-11-19 | 2951 | -46 -1.53% | 2997 |
| 2025-11-18 | 2988 | -15 -0.50% | 3003 |
| 2025-11-17 | 3012 | -22 -0.73% | 3034 |
| 2025-11-14 | 3031 | +5 +0.17% | 3026 |
| 2025-11-13 | 3025 | -8 -0.26% | 3033 |
| 2025-11-12 | 3032 | 0 0.00% | 3032 |
| 2025-11-11 | 3029 | +25 +0.83% | 3004 |
| 2025-11-10 | 3021 | +38 +1.27% | 2983 |
| 2025-11-07 | 2985 | +2 +0.07% | 2983 |
| 2025-11-06 | 2988 | +11 +0.37% | 2977 |
| 2025-11-05 | 2989 | 0 0.00% | 2989 |
| 2025-11-04 | 2981 | -27 -0.90% | 3008 |
| 2025-11-03 | 3005 | -27 -0.89% | 3032 |
| 2025-10-31 | 3029 | -15 -0.49% | 3044 |
| 2025-10-30 | 3039 | -11 -0.36% | 3050 |
| 2025-10-29 | 3071 | +41 +1.35% | 3030 |
| 2025-10-28 | 3019 | +1 +0.03% | 3018 |
| 2025-10-27 | 3023 | +30 +1.00% | 2993 |
| 2025-10-24 | 2992 | -6 -0.20% | 2998 |
| 2025-10-23 | 2998 | +7 +0.23% | 2991 |
| 2025-10-22 | 2989 | +21 +0.71% | 2968 |
| 2025-10-21 | 2972 | -18 -0.60% | 2990 |
| 2025-10-20 | 2989 | +13 +0.44% | 2976 |
| 2025-10-17 | 2780 | +5 +0.18% | 2775 |
| 2025-10-16 | 2780 | +5 +0.18% | 2775 |
| 2025-10-15 | 2780 | +5 +0.18% | 2775 |
| 2025-10-14 | 2773 | -9 -0.32% | 2782 |
| 2025-10-13 | 2806 | -28 -0.99% | 2834 |
| 2025-10-10 | 2812 | -6 -0.21% | 2818 |
| 2025-10-09 | 2830 | -5 -0.18% | 2835 |
| 2025-09-30 | 2875 | +25 +0.88% | 2850 |
| 2025-09-29 | 2855 | -16 -0.56% | 2871 |
| 2025-09-26 | 2860 | -15 -0.52% | 2875 |
| 2025-09-25 | 2892 | +34 +1.19% | 2858 |
| 2025-09-24 | 2873 | 0 0.00% | 2873 |
| 2025-09-23 | 2847 | -68 -2.33% | 2915 |
| 2025-09-22 | 2913 | -2 -0.07% | 2915 |
| 2025-09-19 | 2930 | +7 +0.24% | 2923 |
| 2025-09-18 | 2908 | -9 -0.31% | 2917 |
