最高价
3459
最低价
2812
均价
3,044.68
最新价
2779
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2812 | -6 -0.21% | 2818 |
| 2025-10-09 | 2830 | -5 -0.18% | 2835 |
| 2025-09-30 | 2875 | +25 +0.88% | 2850 |
| 2025-09-29 | 2855 | -16 -0.56% | 2871 |
| 2025-09-26 | 2860 | -15 -0.52% | 2875 |
| 2025-09-25 | 2892 | +34 +1.19% | 2858 |
| 2025-09-24 | 2873 | 0 0.00% | 2873 |
| 2025-09-23 | 2847 | -68 -2.33% | 2915 |
| 2025-09-22 | 2913 | -2 -0.07% | 2915 |
| 2025-09-19 | 2930 | +7 +0.24% | 2923 |
| 2025-09-18 | 2908 | -9 -0.31% | 2917 |
| 2025-09-17 | 2915 | -42 -1.42% | 2957 |
| 2025-09-16 | 2953 | +46 +1.58% | 2907 |
| 2025-09-15 | 2911 | +7 +0.24% | 2904 |
| 2025-09-12 | 2895 | -23 -0.79% | 2918 |
| 2025-09-11 | 2923 | +18 +0.62% | 2905 |
| 2025-09-10 | 2915 | -4 -0.14% | 2919 |
| 2025-09-09 | 2910 | -35 -1.19% | 2945 |
| 2025-09-08 | 2933 | -35 -1.18% | 2968 |
| 2025-09-05 | 2985 | +23 +0.78% | 2962 |
| 2025-09-04 | 2963 | -42 -1.40% | 3005 |
| 2025-09-03 | 2981 | -26 -0.86% | 3007 |
| 2025-09-02 | 3010 | +18 +0.60% | 2992 |
| 2025-09-01 | 2994 | -25 -0.83% | 3019 |
| 2025-08-29 | 3012 | -24 -0.79% | 3036 |
| 2025-08-28 | 3050 | -3 -0.10% | 3053 |
| 2025-08-27 | 3045 | -72 -2.31% | 3117 |
| 2025-08-26 | 3046 | -105 -3.33% | 3151 |
| 2025-08-25 | 3155 | +37 +1.19% | 3118 |
| 2025-08-22 | 3115 | -7 -0.22% | 3122 |
| 2025-08-21 | 3101 | -2 -0.06% | 3103 |
| 2025-08-20 | 3119 | -9 -0.29% | 3128 |
| 2025-08-19 | 3108 | -65 -2.05% | 3173 |
| 2025-08-18 | 3152 | -29 -0.91% | 3181 |
| 2025-08-15 | 3183 | -31 -0.96% | 3214 |
| 2025-08-14 | 3205 | -81 -2.47% | 3286 |
| 2025-08-13 | 3239 | -30 -0.92% | 3269 |
| 2025-08-12 | 3322 | +140 +4.40% | 3182 |
| 2025-08-11 | 3193 | +16 +0.50% | 3177 |
| 2025-08-08 | 3172 | -70 -2.16% | 3242 |
| 2025-08-07 | 3221 | -2 -0.06% | 3223 |
| 2025-08-06 | 3241 | +28 +0.87% | 3213 |
| 2025-08-05 | 3223 | +38 +1.19% | 3185 |
| 2025-08-04 | 3220 | +40 +1.26% | 3180 |
| 2025-08-01 | 3149 | -84 -2.60% | 3233 |
| 2025-07-31 | 3204 | -120 -3.61% | 3324 |
| 2025-07-30 | 3305 | +50 +1.54% | 3255 |
| 2025-07-29 | 3280 | +12 +0.37% | 3268 |
| 2025-07-28 | 3227 | -189 -5.53% | 3416 |
| 2025-07-25 | 3398 | +55 +1.65% | 3343 |
| 2025-07-24 | 3389 | +17 +0.50% | 3372 |
| 2025-07-23 | 3311 | -82 -2.42% | 3393 |
| 2025-07-22 | 3459 | +193 +5.91% | 3266 |
| 2025-07-21 | 3344 | +238 +7.66% | 3106 |
| 2025-07-18 | 3112 | +46 +1.50% | 3066 |
| 2025-07-17 | 3074 | -32 -1.03% | 3106 |
| 2025-07-16 | 3086 | -38 -1.22% | 3124 |
| 2025-07-15 | 3127 | +35 +1.13% | 3092 |
| 2025-07-14 | 3107 | -19 -0.61% | 3126 |
| 2025-07-11 | 3082 | -72 -2.28% | 3154 |
| 2025-07-10 | 3171 | +91 +2.95% | 3080 |
| 2025-07-09 | 3093 | +72 +2.38% | 3021 |
| 2025-07-08 | 3069 | +71 +2.37% | 2998 |
| 2025-07-07 | 3010 | +1 +0.03% | 3009 |
| 2025-07-04 | 2997 | -19 -0.63% | 3016 |
| 2025-07-03 | 3001 | +21 +0.70% | 2980 |
| 2025-07-02 | 3045 | +129 +4.42% | 2916 |
| 2025-07-01 | 2918 | -41 -1.39% | 2959 |
| 2025-06-30 | 2958 | +7 +0.24% | 2951 |
| 2025-06-27 | 2955 | +48 +1.65% | 2907 |
| 2025-06-26 | 2920 | +41 +1.42% | 2879 |
| 2025-06-25 | 2890 | +7 +0.24% | 2883 |
| 2025-06-24 | 2876 | 0 0.00% | 2876 |
| 2025-06-23 | 2878 | +11 +0.38% | 2867 |
| 2025-06-20 | 2863 | -14 -0.49% | 2877 |
| 2025-06-19 | 2872 | -3 -0.10% | 2875 |
| 2025-06-18 | 2893 | +60 +2.12% | 2833 |
| 2025-06-17 | 2839 | +12 +0.42% | 2827 |
| 2025-06-16 | 2832 | -21 -0.74% | 2853 |
| 2025-06-13 | 2835 | -38 -1.32% | 2873 |
