最高价
3071
最低价
2773
均价
2,952.21
最新价
2915
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2915 | -13 -0.44% | 2928 |
| 2025-11-28 | 2927 | +1 +0.03% | 2926 |
| 2025-11-27 | 2927 | -12 -0.41% | 2939 |
| 2025-11-26 | 2939 | -1 -0.03% | 2940 |
| 2025-11-25 | 2944 | +5 +0.17% | 2939 |
| 2025-11-24 | 2951 | +11 +0.37% | 2940 |
| 2025-11-21 | 2938 | +9 +0.31% | 2929 |
| 2025-11-20 | 2924 | -43 -1.45% | 2967 |
| 2025-11-19 | 2951 | -46 -1.53% | 2997 |
| 2025-11-18 | 2988 | -15 -0.50% | 3003 |
| 2025-11-17 | 3012 | -22 -0.73% | 3034 |
| 2025-11-14 | 3031 | +5 +0.17% | 3026 |
| 2025-11-13 | 3025 | -8 -0.26% | 3033 |
| 2025-11-12 | 3032 | 0 0.00% | 3032 |
| 2025-11-11 | 3029 | +25 +0.83% | 3004 |
| 2025-11-10 | 3021 | +38 +1.27% | 2983 |
| 2025-11-07 | 2985 | +2 +0.07% | 2983 |
| 2025-11-06 | 2988 | +11 +0.37% | 2977 |
| 2025-11-05 | 2989 | 0 0.00% | 2989 |
| 2025-11-04 | 2981 | -27 -0.90% | 3008 |
| 2025-11-03 | 3005 | -27 -0.89% | 3032 |
| 2025-10-31 | 3029 | -15 -0.49% | 3044 |
| 2025-10-30 | 3039 | -11 -0.36% | 3050 |
| 2025-10-29 | 3071 | +41 +1.35% | 3030 |
| 2025-10-28 | 3019 | +1 +0.03% | 3018 |
| 2025-10-27 | 3023 | +30 +1.00% | 2993 |
| 2025-10-24 | 2992 | -6 -0.20% | 2998 |
| 2025-10-23 | 2998 | +7 +0.23% | 2991 |
| 2025-10-22 | 2989 | +21 +0.71% | 2968 |
| 2025-10-21 | 2972 | -18 -0.60% | 2990 |
| 2025-10-20 | 2989 | +13 +0.44% | 2976 |
| 2025-10-17 | 2780 | +5 +0.18% | 2775 |
| 2025-10-16 | 2780 | +5 +0.18% | 2775 |
| 2025-10-15 | 2780 | +5 +0.18% | 2775 |
| 2025-10-14 | 2773 | -9 -0.32% | 2782 |
| 2025-10-13 | 2806 | -28 -0.99% | 2834 |
| 2025-10-10 | 2812 | -6 -0.21% | 2818 |
| 2025-10-09 | 2830 | -5 -0.18% | 2835 |
