最高价
2953
最低价
2812
均价
2,888.65
最新价
2779
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2812 | -6 -0.21% | 2818 |
| 2025-10-09 | 2830 | -5 -0.18% | 2835 |
| 2025-09-30 | 2875 | +25 +0.88% | 2850 |
| 2025-09-29 | 2855 | -16 -0.56% | 2871 |
| 2025-09-26 | 2860 | -15 -0.52% | 2875 |
| 2025-09-25 | 2892 | +34 +1.19% | 2858 |
| 2025-09-24 | 2873 | 0 0.00% | 2873 |
| 2025-09-23 | 2847 | -68 -2.33% | 2915 |
| 2025-09-22 | 2913 | -2 -0.07% | 2915 |
| 2025-09-19 | 2930 | +7 +0.24% | 2923 |
| 2025-09-18 | 2908 | -9 -0.31% | 2917 |
| 2025-09-17 | 2915 | -42 -1.42% | 2957 |
| 2025-09-16 | 2953 | +46 +1.58% | 2907 |
| 2025-09-15 | 2911 | +7 +0.24% | 2904 |
| 2025-09-12 | 2895 | -23 -0.79% | 2918 |
| 2025-09-11 | 2923 | +18 +0.62% | 2905 |
| 2025-09-10 | 2915 | -4 -0.14% | 2919 |
