最高价
3030
最低价
2717
均价
2,853.26
最新价
2882
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 2882 | -4 -0.14% | 2886 |
| 2026-01-15 | 2890 | +1 +0.03% | 2889 |
| 2026-01-14 | 2898 | -16 -0.55% | 2914 |
| 2026-01-13 | 2876 | -58 -1.98% | 2934 |
| 2026-01-12 | 2961 | +41 +1.40% | 2920 |
| 2026-01-09 | 2949 | -42 -1.40% | 2991 |
| 2026-01-08 | 2949 | -55 -1.83% | 3004 |
| 2026-01-07 | 3030 | +144 +4.99% | 2886 |
| 2026-01-06 | 2907 | +20 +0.69% | 2887 |
| 2026-01-05 | 2871 | +19 +0.67% | 2852 |
| 2026-01-01 | 2868 | +43 +1.52% | 2825 |
| 2025-12-31 | 2868 | +43 +1.52% | 2825 |
| 2025-12-30 | 2845 | -41 -1.42% | 2886 |
| 2025-12-29 | 2836 | +9 +0.32% | 2827 |
| 2025-12-26 | 2879 | +156 +5.73% | 2723 |
| 2025-12-25 | 2717 | -31 -1.13% | 2748 |
| 2025-12-24 | 2751 | +2 +0.07% | 2749 |
| 2025-12-23 | 2744 | +20 +0.73% | 2724 |
| 2025-12-22 | 2729 | -49 -1.76% | 2778 |
| 2025-12-19 | 2764 | -56 -1.99% | 2820 |
| 2025-12-18 | 2817 | +29 +1.04% | 2788 |
| 2025-12-17 | 2800 | +22 +0.79% | 2778 |
| 2025-12-16 | 2794 | -21 -0.75% | 2815 |
