最高价
3335
最低价
2851
均价
3,018.51
最新价
2851
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2851 | -11 -0.38% | 2862 |
| 2025-11-28 | 2861 | +4 +0.14% | 2857 |
| 2025-11-27 | 2861 | -6 -0.21% | 2867 |
| 2025-11-26 | 2870 | -9 -0.31% | 2879 |
| 2025-11-25 | 2873 | -8 -0.28% | 2881 |
| 2025-11-24 | 2880 | +2 +0.07% | 2878 |
| 2025-11-21 | 2866 | -10 -0.35% | 2876 |
| 2025-11-20 | 2872 | -43 -1.48% | 2915 |
| 2025-11-19 | 2895 | -50 -1.70% | 2945 |
| 2025-11-18 | 2928 | -23 -0.78% | 2951 |
| 2025-11-17 | 2970 | -13 -0.44% | 2983 |
| 2025-11-14 | 2975 | -3 -0.10% | 2978 |
| 2025-11-13 | 2982 | +13 +0.44% | 2969 |
| 2025-11-12 | 2968 | -3 -0.10% | 2971 |
| 2025-11-11 | 2972 | +17 +0.58% | 2955 |
| 2025-11-10 | 2961 | +27 +0.92% | 2934 |
| 2025-11-07 | 2937 | +3 +0.10% | 2934 |
| 2025-11-06 | 2941 | +13 +0.44% | 2928 |
| 2025-11-05 | 2930 | +1 +0.03% | 2929 |
| 2025-11-04 | 2926 | -8 -0.27% | 2934 |
| 2025-11-03 | 2936 | -15 -0.51% | 2951 |
| 2025-10-31 | 2940 | -46 -1.54% | 2986 |
| 2025-10-30 | 2967 | -17 -0.57% | 2984 |
| 2025-10-29 | 3006 | +38 +1.28% | 2968 |
| 2025-10-28 | 2946 | -4 -0.14% | 2950 |
| 2025-10-27 | 2951 | +11 +0.37% | 2940 |
| 2025-10-24 | 2936 | -14 -0.47% | 2950 |
| 2025-10-23 | 2959 | +17 +0.58% | 2942 |
| 2025-10-22 | 2947 | +30 +1.03% | 2917 |
| 2025-10-21 | 2931 | -2 -0.07% | 2933 |
| 2025-10-20 | 2930 | +2 +0.07% | 2928 |
| 2025-10-17 | 2928 | +14 +0.48% | 2914 |
| 2025-10-16 | 2913 | -9 -0.31% | 2922 |
| 2025-10-15 | 2920 | -8 -0.27% | 2928 |
| 2025-10-14 | 2934 | -7 -0.24% | 2941 |
| 2025-10-13 | 2943 | -39 -1.31% | 2982 |
| 2025-10-10 | 2973 | +1 +0.03% | 2972 |
| 2025-10-09 | 2979 | -1 -0.03% | 2980 |
| 2025-09-30 | 2975 | -22 -0.73% | 2997 |
| 2025-09-29 | 3006 | -9 -0.30% | 3015 |
| 2025-09-26 | 3007 | -16 -0.53% | 3023 |
| 2025-09-25 | 3034 | +41 +1.37% | 2993 |
| 2025-09-24 | 3002 | -5 -0.17% | 3007 |
| 2025-09-23 | 2982 | -49 -1.62% | 3031 |
| 2025-09-22 | 3025 | -7 -0.23% | 3032 |
| 2025-09-19 | 3043 | +7 +0.23% | 3036 |
| 2025-09-18 | 3020 | -15 -0.49% | 3035 |
| 2025-09-17 | 3036 | -41 -1.33% | 3077 |
| 2025-09-16 | 3070 | +49 +1.62% | 3021 |
| 2025-09-15 | 3025 | +6 +0.20% | 3019 |
| 2025-09-12 | 3011 | -23 -0.76% | 3034 |
| 2025-09-11 | 3035 | +12 +0.40% | 3023 |
| 2025-09-10 | 3026 | -11 -0.36% | 3037 |
| 2025-09-09 | 3034 | -31 -1.01% | 3065 |
| 2025-09-08 | 3057 | -5 -0.16% | 3062 |
| 2025-09-05 | 3092 | +96 +3.20% | 2996 |
| 2025-09-04 | 3016 | -28 -0.92% | 3044 |
| 2025-09-03 | 3018 | -25 -0.82% | 3043 |
| 2025-09-02 | 3040 | +15 +0.50% | 3025 |
| 2025-09-01 | 3030 | -18 -0.59% | 3048 |
| 2025-08-29 | 3043 | -14 -0.46% | 3057 |
| 2025-08-28 | 3073 | -9 -0.29% | 3082 |
| 2025-08-27 | 3060 | -71 -2.27% | 3131 |
| 2025-08-26 | 3086 | -89 -2.80% | 3175 |
| 2025-08-25 | 3179 | +39 +1.24% | 3140 |
| 2025-08-22 | 3135 | -11 -0.35% | 3146 |
| 2025-08-21 | 3125 | -2 -0.06% | 3127 |
| 2025-08-20 | 3144 | 0 0.00% | 3144 |
| 2025-08-19 | 3130 | -73 -2.28% | 3203 |
| 2025-08-18 | 3179 | -20 -0.63% | 3199 |
| 2025-08-15 | 3194 | -47 -1.45% | 3241 |
| 2025-08-14 | 3233 | -67 -2.03% | 3300 |
| 2025-08-13 | 3277 | -34 -1.03% | 3311 |
| 2025-08-12 | 3335 | +115 +3.57% | 3220 |
| 2025-08-11 | 3226 | +16 +0.50% | 3210 |
| 2025-08-08 | 3213 | -53 -1.62% | 3266 |
| 2025-08-07 | 3238 | +4 +0.12% | 3234 |
| 2025-08-06 | 3257 | +49 +1.53% | 3208 |
| 2025-08-05 | 3212 | +48 +1.52% | 3164 |
| 2025-08-04 | 3200 | +52 +1.65% | 3148 |
