最高价
3373
最低价
2686
均价
3,054.12
最新价
3189
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 3135 | -11 -0.35% | 3146 |
| 2025-08-21 | 3125 | -2 -0.06% | 3127 |
| 2025-08-20 | 3144 | 0 0.00% | 3144 |
| 2025-08-19 | 3130 | -73 -2.28% | 3203 |
| 2025-08-18 | 3179 | -20 -0.63% | 3199 |
| 2025-08-15 | 3194 | -47 -1.45% | 3241 |
| 2025-08-14 | 3233 | -67 -2.03% | 3300 |
| 2025-08-13 | 3277 | -34 -1.03% | 3311 |
| 2025-08-12 | 3335 | +115 +3.57% | 3220 |
| 2025-08-11 | 3226 | +16 +0.50% | 3210 |
| 2025-08-08 | 3213 | -53 -1.62% | 3266 |
| 2025-08-07 | 3238 | +4 +0.12% | 3234 |
| 2025-08-06 | 3257 | +49 +1.53% | 3208 |
| 2025-08-05 | 3212 | +48 +1.52% | 3164 |
| 2025-08-04 | 3200 | +52 +1.65% | 3148 |
| 2025-08-01 | 3135 | -75 -2.34% | 3210 |
| 2025-07-31 | 3173 | -120 -3.64% | 3293 |
| 2025-07-30 | 3277 | +49 +1.52% | 3228 |
| 2025-07-29 | 3250 | +29 +0.90% | 3221 |
| 2025-07-28 | 3186 | -185 -5.49% | 3371 |
| 2025-07-25 | 3357 | +67 +2.04% | 3290 |
| 2025-07-24 | 3333 | +27 +0.82% | 3306 |
| 2025-07-23 | 3256 | -53 -1.60% | 3309 |
| 2025-07-22 | 3373 | +207 +6.54% | 3166 |
| 2025-07-21 | 3237 | +189 +6.20% | 3048 |
| 2025-07-18 | 3054 | +44 +1.46% | 3010 |
| 2025-07-17 | 3025 | -13 -0.43% | 3038 |
| 2025-07-16 | 3014 | -36 -1.18% | 3050 |
| 2025-07-15 | 3048 | +17 +0.56% | 3031 |
| 2025-07-14 | 3042 | -8 -0.26% | 3050 |
| 2025-07-11 | 3022 | -32 -1.05% | 3054 |
| 2025-07-10 | 3063 | +64 +2.13% | 2999 |
| 2025-07-09 | 3007 | +36 +1.21% | 2971 |
| 2025-07-08 | 2983 | +20 +0.67% | 2963 |
| 2025-07-07 | 2962 | -5 -0.17% | 2967 |
| 2025-07-04 | 2959 | -3 -0.10% | 2962 |
| 2025-07-03 | 2961 | +22 +0.75% | 2939 |
| 2025-07-02 | 2988 | +109 +3.79% | 2879 |
| 2025-07-01 | 2882 | -31 -1.06% | 2913 |
| 2025-06-30 | 2922 | +19 +0.65% | 2903 |
| 2025-06-27 | 2912 | +44 +1.53% | 2868 |
| 2025-06-26 | 2878 | +37 +1.30% | 2841 |
| 2025-06-25 | 2843 | -6 -0.21% | 2849 |
| 2025-06-24 | 2845 | -1 -0.04% | 2846 |
| 2025-06-23 | 2840 | +5 +0.18% | 2835 |
| 2025-06-20 | 2829 | 0 0.00% | 2829 |
| 2025-06-19 | 2825 | -4 -0.14% | 2829 |
| 2025-06-18 | 2845 | +42 +1.50% | 2803 |
| 2025-06-17 | 3000 | +22 +0.74% | 2978 |
| 2025-06-16 | 3000 | +22 +0.74% | 2978 |
| 2025-06-13 | 3000 | +10 +0.33% | 2990 |
| 2025-06-12 | 2980 | -41 -1.36% | 3021 |
| 2025-06-11 | 3018 | -32 -1.05% | 3050 |
| 2025-06-10 | 3050 | +23 +0.76% | 3027 |
| 2025-06-09 | 3024 | -17 -0.56% | 3041 |
| 2025-06-06 | 3027 | -37 -1.21% | 3064 |
| 2025-06-05 | 3045 | -55 -1.77% | 3100 |
| 2025-06-04 | 3110 | -15 -0.48% | 3125 |
| 2025-06-03 | 3120 | +39 +1.27% | 3081 |
| 2025-05-30 | 3090 | +12 +0.39% | 3078 |
| 2025-05-29 | 3080 | -50 -1.60% | 3130 |
| 2025-05-28 | 3121 | -6 -0.19% | 3127 |
| 2025-05-27 | 3123 | -53 -1.67% | 3176 |
| 2025-05-26 | 3148 | -74 -2.30% | 3222 |
| 2025-05-23 | 3226 | -7 -0.22% | 3233 |
| 2025-05-22 | 3232 | +51 +1.60% | 3181 |
| 2025-05-21 | 3232 | +83 +2.64% | 3149 |
| 2025-05-20 | 3130 | -18 -0.57% | 3148 |
| 2025-05-19 | 3153 | +141 +4.68% | 3012 |
| 2025-05-16 | 2949 | -93 -3.06% | 3042 |
| 2025-05-15 | 3049 | +128 +4.38% | 2921 |
| 2025-05-14 | 2971 | +103 +3.59% | 2868 |
| 2025-05-13 | 2878 | +47 +1.66% | 2831 |
| 2025-05-12 | 2857 | +25 +0.88% | 2832 |
| 2025-05-09 | 2832 | +79 +2.87% | 2753 |
| 2025-05-08 | 2788 | +82 +3.03% | 2706 |
| 2025-05-07 | 2708 | +7 +0.26% | 2701 |
| 2025-05-06 | 2686 | -56 -2.04% | 2742 |
| 2025-04-30 | 2742 | -42 -1.51% | 2784 |
| 2025-04-29 | 2760 | -63 -2.23% | 2823 |
| 2025-04-28 | 2831 | +4 +0.14% | 2827 |
