最高价
3373
最低价
2825
均价
3,067.51
最新价
2927
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2973 | +1 +0.03% | 2972 |
| 2025-10-09 | 2979 | -1 -0.03% | 2980 |
| 2025-09-30 | 2975 | -22 -0.73% | 2997 |
| 2025-09-29 | 3006 | -9 -0.30% | 3015 |
| 2025-09-26 | 3007 | -16 -0.53% | 3023 |
| 2025-09-25 | 3034 | +41 +1.37% | 2993 |
| 2025-09-24 | 3002 | -5 -0.17% | 3007 |
| 2025-09-23 | 2982 | -49 -1.62% | 3031 |
| 2025-09-22 | 3025 | -7 -0.23% | 3032 |
| 2025-09-19 | 3043 | +7 +0.23% | 3036 |
| 2025-09-18 | 3020 | -15 -0.49% | 3035 |
| 2025-09-17 | 3036 | -41 -1.33% | 3077 |
| 2025-09-16 | 3070 | +49 +1.62% | 3021 |
| 2025-09-15 | 3025 | +6 +0.20% | 3019 |
| 2025-09-12 | 3011 | -23 -0.76% | 3034 |
| 2025-09-11 | 3035 | +12 +0.40% | 3023 |
| 2025-09-10 | 3026 | -11 -0.36% | 3037 |
| 2025-09-09 | 3034 | -31 -1.01% | 3065 |
| 2025-09-08 | 3057 | -5 -0.16% | 3062 |
| 2025-09-05 | 3092 | +96 +3.20% | 2996 |
| 2025-09-04 | 3016 | -28 -0.92% | 3044 |
| 2025-09-03 | 3018 | -25 -0.82% | 3043 |
| 2025-09-02 | 3040 | +15 +0.50% | 3025 |
| 2025-09-01 | 3030 | -18 -0.59% | 3048 |
| 2025-08-29 | 3043 | -14 -0.46% | 3057 |
| 2025-08-28 | 3073 | -9 -0.29% | 3082 |
| 2025-08-27 | 3060 | -71 -2.27% | 3131 |
| 2025-08-26 | 3086 | -89 -2.80% | 3175 |
| 2025-08-25 | 3179 | +39 +1.24% | 3140 |
| 2025-08-22 | 3135 | -11 -0.35% | 3146 |
| 2025-08-21 | 3125 | -2 -0.06% | 3127 |
| 2025-08-20 | 3144 | 0 0.00% | 3144 |
| 2025-08-19 | 3130 | -73 -2.28% | 3203 |
| 2025-08-18 | 3179 | -20 -0.63% | 3199 |
| 2025-08-15 | 3194 | -47 -1.45% | 3241 |
| 2025-08-14 | 3233 | -67 -2.03% | 3300 |
| 2025-08-13 | 3277 | -34 -1.03% | 3311 |
| 2025-08-12 | 3335 | +115 +3.57% | 3220 |
| 2025-08-11 | 3226 | +16 +0.50% | 3210 |
| 2025-08-08 | 3213 | -53 -1.62% | 3266 |
| 2025-08-07 | 3238 | +4 +0.12% | 3234 |
| 2025-08-06 | 3257 | +49 +1.53% | 3208 |
| 2025-08-05 | 3212 | +48 +1.52% | 3164 |
| 2025-08-04 | 3200 | +52 +1.65% | 3148 |
| 2025-08-01 | 3135 | -75 -2.34% | 3210 |
| 2025-07-31 | 3173 | -120 -3.64% | 3293 |
| 2025-07-30 | 3277 | +49 +1.52% | 3228 |
| 2025-07-29 | 3250 | +29 +0.90% | 3221 |
| 2025-07-28 | 3186 | -185 -5.49% | 3371 |
| 2025-07-25 | 3357 | +67 +2.04% | 3290 |
| 2025-07-24 | 3333 | +27 +0.82% | 3306 |
| 2025-07-23 | 3256 | -53 -1.60% | 3309 |
| 2025-07-22 | 3373 | +207 +6.54% | 3166 |
| 2025-07-21 | 3237 | +189 +6.20% | 3048 |
| 2025-07-18 | 3054 | +44 +1.46% | 3010 |
| 2025-07-17 | 3025 | -13 -0.43% | 3038 |
| 2025-07-16 | 3014 | -36 -1.18% | 3050 |
| 2025-07-15 | 3048 | +17 +0.56% | 3031 |
| 2025-07-14 | 3042 | -8 -0.26% | 3050 |
| 2025-07-11 | 3022 | -32 -1.05% | 3054 |
| 2025-07-10 | 3063 | +64 +2.13% | 2999 |
| 2025-07-09 | 3007 | +36 +1.21% | 2971 |
| 2025-07-08 | 2983 | +20 +0.67% | 2963 |
| 2025-07-07 | 2962 | -5 -0.17% | 2967 |
| 2025-07-04 | 2959 | -3 -0.10% | 2962 |
| 2025-07-03 | 2961 | +22 +0.75% | 2939 |
| 2025-07-02 | 2988 | +109 +3.79% | 2879 |
| 2025-07-01 | 2882 | -31 -1.06% | 2913 |
| 2025-06-30 | 2922 | +19 +0.65% | 2903 |
| 2025-06-27 | 2912 | +44 +1.53% | 2868 |
| 2025-06-26 | 2878 | +37 +1.30% | 2841 |
| 2025-06-25 | 2843 | -6 -0.21% | 2849 |
| 2025-06-24 | 2845 | -1 -0.04% | 2846 |
| 2025-06-23 | 2840 | +5 +0.18% | 2835 |
| 2025-06-20 | 2829 | 0 0.00% | 2829 |
| 2025-06-19 | 2825 | -4 -0.14% | 2829 |
| 2025-06-18 | 2845 | +42 +1.50% | 2803 |
| 2025-06-17 | 3000 | +22 +0.74% | 2978 |
| 2025-06-16 | 3000 | +22 +0.74% | 2978 |
| 2025-06-13 | 3000 | +10 +0.33% | 2990 |
