最高价
2982
最低价
2851
均价
2,917.95
最新价
2851
2025-11历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2851 | -11 -0.38% | 2862 |
| 2025-11-28 | 2861 | +4 +0.14% | 2857 |
| 2025-11-27 | 2861 | -6 -0.21% | 2867 |
| 2025-11-26 | 2870 | -9 -0.31% | 2879 |
| 2025-11-25 | 2873 | -8 -0.28% | 2881 |
| 2025-11-24 | 2880 | +2 +0.07% | 2878 |
| 2025-11-21 | 2866 | -10 -0.35% | 2876 |
| 2025-11-20 | 2872 | -43 -1.48% | 2915 |
| 2025-11-19 | 2895 | -50 -1.70% | 2945 |
| 2025-11-18 | 2928 | -23 -0.78% | 2951 |
| 2025-11-17 | 2970 | -13 -0.44% | 2983 |
| 2025-11-14 | 2975 | -3 -0.10% | 2978 |
| 2025-11-13 | 2982 | +13 +0.44% | 2969 |
| 2025-11-12 | 2968 | -3 -0.10% | 2971 |
| 2025-11-11 | 2972 | +17 +0.58% | 2955 |
| 2025-11-10 | 2961 | +27 +0.92% | 2934 |
| 2025-11-07 | 2937 | +3 +0.10% | 2934 |
| 2025-11-06 | 2941 | +13 +0.44% | 2928 |
| 2025-11-05 | 2930 | +1 +0.03% | 2929 |
| 2025-11-04 | 2926 | -8 -0.27% | 2934 |
| 2025-11-03 | 2936 | -15 -0.51% | 2951 |
| 2025-10-31 | 2940 | -46 -1.54% | 2986 |
