最高价
3070
最低价
2973
均价
3,014.65
最新价
2927
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2973 | +1 +0.03% | 2972 |
| 2025-10-09 | 2979 | -1 -0.03% | 2980 |
| 2025-09-30 | 2975 | -22 -0.73% | 2997 |
| 2025-09-29 | 3006 | -9 -0.30% | 3015 |
| 2025-09-26 | 3007 | -16 -0.53% | 3023 |
| 2025-09-25 | 3034 | +41 +1.37% | 2993 |
| 2025-09-24 | 3002 | -5 -0.17% | 3007 |
| 2025-09-23 | 2982 | -49 -1.62% | 3031 |
| 2025-09-22 | 3025 | -7 -0.23% | 3032 |
| 2025-09-19 | 3043 | +7 +0.23% | 3036 |
| 2025-09-18 | 3020 | -15 -0.49% | 3035 |
| 2025-09-17 | 3036 | -41 -1.33% | 3077 |
| 2025-09-16 | 3070 | +49 +1.62% | 3021 |
| 2025-09-15 | 3025 | +6 +0.20% | 3019 |
| 2025-09-12 | 3011 | -23 -0.76% | 3034 |
| 2025-09-11 | 3035 | +12 +0.40% | 3023 |
| 2025-09-10 | 3026 | -11 -0.36% | 3037 |
