最高价
3365
最低价
2892
均价
3,128.57
最新价
2893
2025-04历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 2892 | -58 -1.97% | 2950 |
| 2025-04-01 | 2958 | -22 -0.74% | 2980 |
| 2025-03-31 | 2947 | -99 -3.25% | 3046 |
| 2025-03-28 | 3039 | -40 -1.30% | 3079 |
| 2025-03-27 | 3058 | -43 -1.39% | 3101 |
| 2025-03-26 | 3106 | +19 +0.62% | 3087 |
| 2025-03-25 | 3074 | +2 +0.07% | 3072 |
| 2025-03-24 | 3080 | +49 +1.62% | 3031 |
| 2025-03-21 | 3033 | +29 +0.97% | 3004 |
| 2025-03-20 | 3001 | -43 -1.41% | 3044 |
| 2025-03-19 | 3033 | -79 -2.54% | 3112 |
| 2025-03-18 | 3091 | -44 -1.40% | 3135 |
| 2025-03-17 | 3118 | -28 -0.89% | 3146 |
| 2025-03-14 | 3162 | 0 0.00% | 3162 |
| 2025-03-13 | 3152 | -43 -1.35% | 3195 |
| 2025-03-12 | 3178 | -27 -0.84% | 3205 |
| 2025-03-11 | 3207 | -36 -1.11% | 3243 |
| 2025-03-10 | 3208 | -92 -2.79% | 3300 |
| 2025-03-07 | 3292 | -10 -0.30% | 3302 |
| 2025-03-06 | 3302 | -11 -0.33% | 3313 |
| 2025-03-05 | 3309 | -50 -1.49% | 3359 |
| 2025-03-04 | 3352 | -28 -0.83% | 3380 |
| 2025-03-03 | 3365 | -14 -0.41% | 3379 |
