最高价
3357
最低价
3125
均价
3,218.59
最新价
3189
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 3135 | -11 -0.35% | 3146 |
| 2025-08-21 | 3125 | -2 -0.06% | 3127 |
| 2025-08-20 | 3144 | 0 0.00% | 3144 |
| 2025-08-19 | 3130 | -73 -2.28% | 3203 |
| 2025-08-18 | 3179 | -20 -0.63% | 3199 |
| 2025-08-15 | 3194 | -47 -1.45% | 3241 |
| 2025-08-14 | 3233 | -67 -2.03% | 3300 |
| 2025-08-13 | 3277 | -34 -1.03% | 3311 |
| 2025-08-12 | 3335 | +115 +3.57% | 3220 |
| 2025-08-11 | 3226 | +16 +0.50% | 3210 |
| 2025-08-08 | 3213 | -53 -1.62% | 3266 |
| 2025-08-07 | 3238 | +4 +0.12% | 3234 |
| 2025-08-06 | 3257 | +49 +1.53% | 3208 |
| 2025-08-05 | 3212 | +48 +1.52% | 3164 |
| 2025-08-04 | 3200 | +52 +1.65% | 3148 |
| 2025-08-01 | 3135 | -75 -2.34% | 3210 |
| 2025-07-31 | 3173 | -120 -3.64% | 3293 |
| 2025-07-30 | 3277 | +49 +1.52% | 3228 |
| 2025-07-29 | 3250 | +29 +0.90% | 3221 |
| 2025-07-28 | 3186 | -185 -5.49% | 3371 |
| 2025-07-25 | 3357 | +67 +2.04% | 3290 |
| 2025-07-24 | 3333 | +27 +0.82% | 3306 |
