最高价
2970
最低价
2660
均价
2,798.34
最新价
2790
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 2790 | -10 -0.36% | 2800 |
| 2026-01-15 | 2800 | -10 -0.36% | 2810 |
| 2026-01-14 | 2815 | -11 -0.39% | 2826 |
| 2026-01-13 | 2799 | -57 -2.00% | 2856 |
| 2026-01-12 | 2882 | +41 +1.44% | 2841 |
| 2026-01-09 | 2864 | -27 -0.93% | 2891 |
| 2026-01-08 | 2876 | -55 -1.88% | 2931 |
| 2026-01-07 | 2957 | +141 +5.01% | 2816 |
| 2026-01-06 | 2838 | +26 +0.92% | 2812 |
| 2026-01-05 | 2795 | +10 +0.36% | 2785 |
| 2026-01-01 | 2802 | +40 +1.45% | 2762 |
| 2025-12-31 | 2802 | +40 +1.45% | 2762 |
| 2025-12-30 | 2773 | -37 -1.32% | 2810 |
| 2025-12-29 | 2773 | +5 +0.18% | 2768 |
| 2025-12-26 | 2818 | +156 +5.86% | 2662 |
| 2025-12-25 | 2665 | -20 -0.74% | 2685 |
| 2025-12-24 | 2685 | +16 +0.60% | 2669 |
| 2025-12-23 | 2672 | +6 +0.23% | 2666 |
| 2025-12-22 | 2660 | -35 -1.30% | 2695 |
| 2025-12-19 | 2677 | -68 -2.48% | 2745 |
| 2025-12-18 | 2728 | +13 +0.48% | 2715 |
| 2025-12-17 | 2724 | +18 +0.67% | 2706 |
| 2025-12-16 | 2712 | -24 -0.88% | 2736 |
| 2025-12-15 | 2717 | +55 +2.07% | 2662 |
| 2025-12-12 | 2677 | -10 -0.37% | 2687 |
| 2025-12-11 | 2663 | -31 -1.15% | 2694 |
| 2025-12-10 | 2681 | -50 -1.83% | 2731 |
| 2025-12-09 | 2725 | -43 -1.55% | 2768 |
| 2025-12-08 | 2767 | -12 -0.43% | 2779 |
| 2025-12-05 | 2756 | -62 -2.20% | 2818 |
| 2025-12-04 | 2805 | -35 -1.23% | 2840 |
| 2025-12-03 | 2841 | -19 -0.66% | 2860 |
| 2025-12-02 | 2852 | 0 0.00% | 2852 |
| 2025-12-01 | 2860 | -2 -0.07% | 2862 |
| 2025-11-28 | 2861 | +4 +0.14% | 2857 |
| 2025-11-27 | 2861 | -6 -0.21% | 2867 |
| 2025-11-26 | 2870 | -9 -0.31% | 2879 |
| 2025-11-25 | 2873 | -8 -0.28% | 2881 |
| 2025-11-24 | 2880 | +2 +0.07% | 2878 |
| 2025-11-21 | 2866 | -10 -0.35% | 2876 |
| 2025-11-20 | 2872 | -43 -1.48% | 2915 |
| 2025-11-19 | 2895 | -50 -1.70% | 2945 |
| 2025-11-18 | 2928 | -23 -0.78% | 2951 |
| 2025-11-17 | 2970 | -13 -0.44% | 2983 |
