最高价
3335
最低价
2973
均价
3,071.82
最新价
2927
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2973 | +1 +0.03% | 2972 |
| 2025-10-09 | 2979 | -1 -0.03% | 2980 |
| 2025-09-30 | 2975 | -22 -0.73% | 2997 |
| 2025-09-29 | 3006 | -9 -0.30% | 3015 |
| 2025-09-26 | 3007 | -16 -0.53% | 3023 |
| 2025-09-25 | 3034 | +41 +1.37% | 2993 |
| 2025-09-24 | 3002 | -5 -0.17% | 3007 |
| 2025-09-23 | 2982 | -49 -1.62% | 3031 |
| 2025-09-22 | 3025 | -7 -0.23% | 3032 |
| 2025-09-19 | 3043 | +7 +0.23% | 3036 |
| 2025-09-18 | 3020 | -15 -0.49% | 3035 |
| 2025-09-17 | 3036 | -41 -1.33% | 3077 |
| 2025-09-16 | 3070 | +49 +1.62% | 3021 |
| 2025-09-15 | 3025 | +6 +0.20% | 3019 |
| 2025-09-12 | 3011 | -23 -0.76% | 3034 |
| 2025-09-11 | 3035 | +12 +0.40% | 3023 |
| 2025-09-10 | 3026 | -11 -0.36% | 3037 |
| 2025-09-09 | 3034 | -31 -1.01% | 3065 |
| 2025-09-08 | 3057 | -5 -0.16% | 3062 |
| 2025-09-05 | 3092 | +96 +3.20% | 2996 |
| 2025-09-04 | 3016 | -28 -0.92% | 3044 |
| 2025-09-03 | 3018 | -25 -0.82% | 3043 |
| 2025-09-02 | 3040 | +15 +0.50% | 3025 |
| 2025-09-01 | 3030 | -18 -0.59% | 3048 |
| 2025-08-29 | 3043 | -14 -0.46% | 3057 |
| 2025-08-28 | 3073 | -9 -0.29% | 3082 |
| 2025-08-27 | 3060 | -71 -2.27% | 3131 |
| 2025-08-26 | 3086 | -89 -2.80% | 3175 |
| 2025-08-25 | 3179 | +39 +1.24% | 3140 |
| 2025-08-22 | 3135 | -11 -0.35% | 3146 |
| 2025-08-21 | 3125 | -2 -0.06% | 3127 |
| 2025-08-20 | 3144 | 0 0.00% | 3144 |
| 2025-08-19 | 3130 | -73 -2.28% | 3203 |
| 2025-08-18 | 3179 | -20 -0.63% | 3199 |
| 2025-08-15 | 3194 | -47 -1.45% | 3241 |
| 2025-08-14 | 3233 | -67 -2.03% | 3300 |
| 2025-08-13 | 3277 | -34 -1.03% | 3311 |
| 2025-08-12 | 3335 | +115 +3.57% | 3220 |
