最高价
3006
最低价
2851
均价
2,930.47
最新价
2851
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2851 | -11 -0.38% | 2862 |
| 2025-11-28 | 2861 | +4 +0.14% | 2857 |
| 2025-11-27 | 2861 | -6 -0.21% | 2867 |
| 2025-11-26 | 2870 | -9 -0.31% | 2879 |
| 2025-11-25 | 2873 | -8 -0.28% | 2881 |
| 2025-11-24 | 2880 | +2 +0.07% | 2878 |
| 2025-11-21 | 2866 | -10 -0.35% | 2876 |
| 2025-11-20 | 2872 | -43 -1.48% | 2915 |
| 2025-11-19 | 2895 | -50 -1.70% | 2945 |
| 2025-11-18 | 2928 | -23 -0.78% | 2951 |
| 2025-11-17 | 2970 | -13 -0.44% | 2983 |
| 2025-11-14 | 2975 | -3 -0.10% | 2978 |
| 2025-11-13 | 2982 | +13 +0.44% | 2969 |
| 2025-11-12 | 2968 | -3 -0.10% | 2971 |
| 2025-11-11 | 2972 | +17 +0.58% | 2955 |
| 2025-11-10 | 2961 | +27 +0.92% | 2934 |
| 2025-11-07 | 2937 | +3 +0.10% | 2934 |
| 2025-11-06 | 2941 | +13 +0.44% | 2928 |
| 2025-11-05 | 2930 | +1 +0.03% | 2929 |
| 2025-11-04 | 2926 | -8 -0.27% | 2934 |
| 2025-11-03 | 2936 | -15 -0.51% | 2951 |
| 2025-10-31 | 2940 | -46 -1.54% | 2986 |
| 2025-10-30 | 2967 | -17 -0.57% | 2984 |
| 2025-10-29 | 3006 | +38 +1.28% | 2968 |
| 2025-10-28 | 2946 | -4 -0.14% | 2950 |
| 2025-10-27 | 2951 | +11 +0.37% | 2940 |
| 2025-10-24 | 2936 | -14 -0.47% | 2950 |
| 2025-10-23 | 2959 | +17 +0.58% | 2942 |
| 2025-10-22 | 2947 | +30 +1.03% | 2917 |
| 2025-10-21 | 2931 | -2 -0.07% | 2933 |
| 2025-10-20 | 2930 | +2 +0.07% | 2928 |
| 2025-10-17 | 2928 | +14 +0.48% | 2914 |
| 2025-10-16 | 2913 | -9 -0.31% | 2922 |
| 2025-10-15 | 2920 | -8 -0.27% | 2928 |
| 2025-10-14 | 2934 | -7 -0.24% | 2941 |
| 2025-10-13 | 2943 | -39 -1.31% | 2982 |
| 2025-10-10 | 2973 | +1 +0.03% | 2972 |
| 2025-10-09 | 2979 | -1 -0.03% | 2980 |
