最高价
20835
最低价
19355
均价
20,253.17
最新价
20770
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 20760 | +90 +0.44% | 20670 |
| 2025-08-22 | 20630 | +30 +0.15% | 20600 |
| 2025-08-21 | 20585 | +95 +0.46% | 20490 |
| 2025-08-20 | 20540 | -35 -0.17% | 20575 |
| 2025-08-19 | 20545 | -40 -0.19% | 20585 |
| 2025-08-18 | 20595 | -130 -0.63% | 20725 |
| 2025-08-15 | 20750 | +65 +0.31% | 20685 |
| 2025-08-14 | 20690 | -85 -0.41% | 20775 |
| 2025-08-13 | 20760 | +115 +0.56% | 20645 |
| 2025-08-12 | 20710 | +55 +0.27% | 20655 |
| 2025-08-11 | 20680 | +45 +0.22% | 20635 |
| 2025-08-08 | 20650 | -75 -0.36% | 20725 |
| 2025-08-07 | 20715 | +145 +0.70% | 20570 |
| 2025-08-06 | 20610 | +150 +0.73% | 20460 |
| 2025-08-05 | 20530 | +115 +0.56% | 20415 |
| 2025-08-04 | 20480 | +35 +0.17% | 20445 |
| 2025-08-01 | 20460 | -90 -0.44% | 20550 |
| 2025-07-31 | 20500 | -100 -0.49% | 20600 |
| 2025-07-30 | 20610 | +20 +0.10% | 20590 |
| 2025-07-29 | 20590 | -25 -0.12% | 20615 |
| 2025-07-28 | 20585 | -130 -0.63% | 20715 |
| 2025-07-25 | 20715 | +15 +0.07% | 20700 |
| 2025-07-24 | 20720 | -60 -0.29% | 20780 |
| 2025-07-23 | 20750 | -45 -0.22% | 20795 |
| 2025-07-22 | 20835 | +140 +0.68% | 20695 |
| 2025-07-21 | 20780 | +345 +1.69% | 20435 |
| 2025-07-18 | 20445 | +80 +0.39% | 20365 |
| 2025-07-17 | 20360 | +15 +0.07% | 20345 |
| 2025-07-16 | 20360 | +50 +0.25% | 20310 |
| 2025-07-15 | 20335 | +20 +0.10% | 20315 |
| 2025-07-14 | 20330 | -235 -1.14% | 20565 |
| 2025-07-11 | 20525 | +10 +0.05% | 20515 |
| 2025-07-10 | 20540 | +160 +0.79% | 20380 |
| 2025-07-09 | 20380 | +20 +0.10% | 20360 |
| 2025-07-08 | 20395 | +60 +0.30% | 20335 |
| 2025-07-07 | 20270 | -240 -1.17% | 20510 |
| 2025-07-04 | 20490 | -40 -0.19% | 20530 |
| 2025-07-03 | 20545 | +55 +0.27% | 20490 |
| 2025-07-02 | 20460 | +95 +0.47% | 20365 |
| 2025-07-01 | 20430 | +70 +0.34% | 20360 |
| 2025-06-30 | 20395 | -5 -0.02% | 20400 |
| 2025-06-27 | 20380 | +170 +0.84% | 20210 |
| 2025-06-26 | 20255 | +110 +0.55% | 20145 |
| 2025-06-25 | 20205 | +55 +0.27% | 20150 |
| 2025-06-24 | 20145 | -70 -0.35% | 20215 |
| 2025-06-23 | 20180 | -40 -0.20% | 20220 |
| 2025-06-20 | 20170 | -60 -0.30% | 20230 |
| 2025-06-19 | 20215 | -20 -0.10% | 20235 |
| 2025-06-18 | 20250 | +220 +1.10% | 20030 |
| 2025-06-17 | 20065 | +135 +0.68% | 19930 |
| 2025-06-16 | 20015 | +25 +0.13% | 19990 |
| 2025-06-13 | 19950 | -105 -0.52% | 20055 |
| 2025-06-12 | 20095 | +170 +0.85% | 19925 |
| 2025-06-11 | 19980 | +190 +0.96% | 19790 |
| 2025-06-10 | 19770 | -55 -0.28% | 19825 |
| 2025-06-09 | 19825 | -50 -0.25% | 19875 |
| 2025-06-06 | 19880 | +25 +0.13% | 19855 |
| 2025-06-05 | 19840 | +10 +0.05% | 19830 |
| 2025-06-04 | 19875 | +120 +0.61% | 19755 |
| 2025-06-03 | 19705 | -180 -0.91% | 19885 |
| 2025-05-30 | 19880 | -95 -0.48% | 19975 |
| 2025-05-29 | 20010 | +15 +0.08% | 19995 |
| 2025-05-28 | 19940 | +55 +0.28% | 19885 |
| 2025-05-27 | 19895 | -105 -0.53% | 20000 |
| 2025-05-26 | 19990 | -20 -0.10% | 20010 |
| 2025-05-23 | 20005 | -80 -0.40% | 20085 |
| 2025-05-22 | 20065 | +5 +0.02% | 20060 |
| 2025-05-21 | 20080 | +130 +0.65% | 19950 |
| 2025-05-20 | 19970 | -60 -0.30% | 20030 |
| 2025-05-19 | 20000 | -20 -0.10% | 20020 |
| 2025-05-16 | 20000 | -135 -0.67% | 20135 |
| 2025-05-15 | 20070 | +15 +0.07% | 20055 |
| 2025-05-14 | 20165 | +295 +1.48% | 19870 |
| 2025-05-13 | 19875 | +245 +1.25% | 19630 |
| 2025-05-12 | 19765 | +330 +1.70% | 19435 |
| 2025-05-09 | 19430 | +100 +0.52% | 19330 |
| 2025-05-08 | 19355 | -105 -0.54% | 19460 |
| 2025-05-07 | 19360 | -370 -1.88% | 19730 |
| 2025-05-06 | 19655 | -175 -0.88% | 19830 |
| 2025-04-30 | 19770 | -30 -0.15% | 19800 |
| 2025-04-29 | 19825 | 0 0.00% | 19825 |
| 2025-04-28 | 19820 | +10 +0.05% | 19810 |
