最高价
20985
最低价
19765
均价
20,466.38
最新价
20380
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 20380 | -60 -0.29% | 20440 |
| 2025-04-01 | 20490 | -25 -0.12% | 20515 |
| 2025-03-31 | 20455 | -150 -0.73% | 20605 |
| 2025-03-28 | 20615 | -175 -0.84% | 20790 |
| 2025-03-27 | 20815 | +75 +0.36% | 20740 |
| 2025-03-26 | 20730 | +75 +0.36% | 20655 |
| 2025-03-25 | 20705 | +25 +0.12% | 20680 |
| 2025-03-24 | 20745 | -30 -0.14% | 20775 |
| 2025-03-21 | 20710 | -135 -0.65% | 20845 |
| 2025-03-20 | 20835 | +145 +0.70% | 20690 |
| 2025-03-19 | 20690 | -95 -0.46% | 20785 |
| 2025-03-18 | 20760 | -150 -0.72% | 20910 |
| 2025-03-17 | 20950 | -15 -0.07% | 20965 |
| 2025-03-14 | 20985 | +50 +0.24% | 20935 |
| 2025-03-13 | 20925 | -10 -0.05% | 20935 |
| 2025-03-12 | 20950 | +200 +0.96% | 20750 |
| 2025-03-11 | 20845 | -30 -0.14% | 20875 |
| 2025-03-10 | 20900 | +15 +0.07% | 20885 |
| 2025-03-07 | 20840 | +75 +0.36% | 20765 |
| 2025-03-06 | 20855 | +225 +1.09% | 20630 |
| 2025-03-05 | 20635 | -55 -0.27% | 20690 |
| 2025-03-04 | 20655 | 0 0.00% | 20655 |
| 2025-03-03 | 20690 | -25 -0.12% | 20715 |
| 2025-02-28 | 20645 | +25 +0.12% | 20620 |
| 2025-02-27 | 20630 | -50 -0.24% | 20680 |
| 2025-02-26 | 20720 | +115 +0.56% | 20605 |
| 2025-02-25 | 20585 | -180 -0.87% | 20765 |
| 2025-02-24 | 20730 | -160 -0.77% | 20890 |
| 2025-02-21 | 20830 | +40 +0.19% | 20790 |
| 2025-02-20 | 20840 | +145 +0.70% | 20695 |
| 2025-02-19 | 20720 | +90 +0.44% | 20630 |
| 2025-02-18 | 20665 | -20 -0.10% | 20685 |
| 2025-02-17 | 20640 | +5 +0.02% | 20635 |
| 2025-02-14 | 20715 | +110 +0.53% | 20605 |
| 2025-02-13 | 20580 | -55 -0.27% | 20635 |
| 2025-02-12 | 20600 | -100 -0.48% | 20700 |
| 2025-02-11 | 20710 | +160 +0.78% | 20550 |
| 2025-02-10 | 20580 | +25 +0.12% | 20555 |
| 2025-02-07 | 20635 | +330 +1.63% | 20305 |
| 2025-02-06 | 20360 | +50 +0.25% | 20310 |
| 2025-02-05 | 20270 | -20 -0.10% | 20290 |
| 2025-01-27 | 20300 | +50 +0.25% | 20250 |
| 2025-01-24 | 20340 | +110 +0.54% | 20230 |
| 2025-01-23 | 20155 | -205 -1.01% | 20360 |
| 2025-01-22 | 20360 | -115 -0.56% | 20475 |
| 2025-01-21 | 20460 | -25 -0.12% | 20485 |
| 2025-01-20 | 20385 | -90 -0.44% | 20475 |
| 2025-01-17 | 20475 | +155 +0.76% | 20320 |
| 2025-01-16 | 20325 | +185 +0.92% | 20140 |
| 2025-01-15 | 20155 | -150 -0.74% | 20305 |
| 2025-01-14 | 20300 | -5 -0.02% | 20305 |
| 2025-01-13 | 20270 | +50 +0.25% | 20220 |
| 2025-01-10 | 20245 | +340 +1.71% | 19905 |
| 2025-01-09 | 20080 | +165 +0.83% | 19915 |
| 2025-01-08 | 19885 | 0 0.00% | 19885 |
| 2025-01-07 | 19890 | +35 +0.18% | 19855 |
| 2025-01-06 | 19765 | -190 -0.95% | 19955 |
| 2025-01-03 | 19935 | -70 -0.35% | 20005 |
| 2025-01-02 | 20070 | +155 +0.78% | 19915 |
| 2024-12-31 | 19915 | -5 -0.03% | 19920 |
| 2024-12-30 | 20000 | +95 +0.48% | 19905 |
| 2024-12-27 | 19930 | -10 -0.05% | 19940 |
| 2024-12-26 | 19870 | -190 -0.95% | 20060 |
| 2024-12-25 | 20050 | +15 +0.07% | 20035 |
| 2024-12-24 | 20045 | -100 -0.50% | 20145 |
| 2024-12-23 | 20115 | -45 -0.22% | 20160 |
| 2024-12-20 | 20170 | +110 +0.55% | 20060 |
| 2024-12-19 | 20095 | -10 -0.05% | 20105 |
| 2024-12-18 | 20090 | -130 -0.64% | 20220 |
| 2024-12-17 | 20120 | -285 -1.40% | 20405 |
| 2024-12-16 | 20365 | -50 -0.24% | 20415 |
| 2024-12-13 | 20360 | -185 -0.90% | 20545 |
| 2024-12-12 | 20590 | +115 +0.56% | 20475 |
| 2024-12-11 | 20510 | +40 +0.20% | 20470 |
| 2024-12-10 | 20435 | -25 -0.12% | 20460 |
| 2024-12-09 | 20455 | -10 -0.05% | 20465 |
| 2024-12-06 | 20440 | -175 -0.85% | 20615 |
| 2024-12-05 | 20595 | 0 0.00% | 20595 |
| 2024-12-04 | 20675 | +155 +0.76% | 20520 |
| 2024-12-03 | 20475 | -40 -0.19% | 20515 |
