最高价
21115
最低价
19950
均价
20,588.69
最新价
20700
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20945 | -85 -0.40% | 21030 |
| 2025-10-09 | 21075 | +330 +1.59% | 20745 |
| 2025-09-30 | 20710 | +15 +0.07% | 20695 |
| 2025-09-29 | 20735 | -30 -0.14% | 20765 |
| 2025-09-26 | 20745 | -20 -0.10% | 20765 |
| 2025-09-25 | 20765 | +85 +0.41% | 20680 |
| 2025-09-24 | 20700 | +15 +0.07% | 20685 |
| 2025-09-23 | 20685 | -75 -0.36% | 20760 |
| 2025-09-22 | 20745 | -60 -0.29% | 20805 |
| 2025-09-19 | 20780 | +5 +0.02% | 20775 |
| 2025-09-18 | 20770 | -195 -0.93% | 20965 |
| 2025-09-17 | 20915 | -75 -0.36% | 20990 |
| 2025-09-16 | 20970 | -75 -0.36% | 21045 |
| 2025-09-15 | 21030 | 0 0.00% | 21030 |
| 2025-09-12 | 21115 | +265 +1.27% | 20850 |
| 2025-09-11 | 20915 | +130 +0.63% | 20785 |
| 2025-09-10 | 20790 | +40 +0.19% | 20750 |
| 2025-09-09 | 20750 | +40 +0.19% | 20710 |
| 2025-09-08 | 20720 | +50 +0.24% | 20670 |
| 2025-09-05 | 20700 | +65 +0.31% | 20635 |
| 2025-09-04 | 20600 | -165 -0.79% | 20765 |
| 2025-09-03 | 20705 | -10 -0.05% | 20715 |
| 2025-09-02 | 20720 | +50 +0.24% | 20670 |
| 2025-09-01 | 20635 | -95 -0.46% | 20730 |
| 2025-08-29 | 20740 | +30 +0.14% | 20710 |
| 2025-08-28 | 20755 | -95 -0.46% | 20850 |
| 2025-08-27 | 20800 | +70 +0.34% | 20730 |
| 2025-08-26 | 20715 | -25 -0.12% | 20740 |
| 2025-08-25 | 20760 | +90 +0.44% | 20670 |
| 2025-08-22 | 20630 | +30 +0.15% | 20600 |
| 2025-08-21 | 20585 | +95 +0.46% | 20490 |
| 2025-08-20 | 20540 | -35 -0.17% | 20575 |
| 2025-08-19 | 20545 | -40 -0.19% | 20585 |
| 2025-08-18 | 20595 | -130 -0.63% | 20725 |
| 2025-08-15 | 20750 | +65 +0.31% | 20685 |
| 2025-08-14 | 20690 | -85 -0.41% | 20775 |
| 2025-08-13 | 20760 | +115 +0.56% | 20645 |
| 2025-08-12 | 20710 | +55 +0.27% | 20655 |
| 2025-08-11 | 20680 | +45 +0.22% | 20635 |
| 2025-08-08 | 20650 | -75 -0.36% | 20725 |
| 2025-08-07 | 20715 | +145 +0.70% | 20570 |
| 2025-08-06 | 20610 | +150 +0.73% | 20460 |
| 2025-08-05 | 20530 | +115 +0.56% | 20415 |
| 2025-08-04 | 20480 | +35 +0.17% | 20445 |
| 2025-08-01 | 20460 | -90 -0.44% | 20550 |
| 2025-07-31 | 20500 | -100 -0.49% | 20600 |
| 2025-07-30 | 20610 | +20 +0.10% | 20590 |
| 2025-07-29 | 20590 | -25 -0.12% | 20615 |
| 2025-07-28 | 20585 | -130 -0.63% | 20715 |
| 2025-07-25 | 20715 | +15 +0.07% | 20700 |
| 2025-07-24 | 20720 | -60 -0.29% | 20780 |
| 2025-07-23 | 20750 | -45 -0.22% | 20795 |
| 2025-07-22 | 20835 | +140 +0.68% | 20695 |
| 2025-07-21 | 20780 | +345 +1.69% | 20435 |
| 2025-07-18 | 20445 | +80 +0.39% | 20365 |
| 2025-07-17 | 20360 | +15 +0.07% | 20345 |
| 2025-07-16 | 20360 | +50 +0.25% | 20310 |
| 2025-07-15 | 20335 | +20 +0.10% | 20315 |
| 2025-07-14 | 20330 | -235 -1.14% | 20565 |
| 2025-07-11 | 20525 | +10 +0.05% | 20515 |
| 2025-07-10 | 20540 | +160 +0.79% | 20380 |
| 2025-07-09 | 20380 | +20 +0.10% | 20360 |
| 2025-07-08 | 20395 | +60 +0.30% | 20335 |
| 2025-07-07 | 20270 | -240 -1.17% | 20510 |
| 2025-07-04 | 20490 | -40 -0.19% | 20530 |
| 2025-07-03 | 20545 | +55 +0.27% | 20490 |
| 2025-07-02 | 20460 | +95 +0.47% | 20365 |
| 2025-07-01 | 20430 | +70 +0.34% | 20360 |
| 2025-06-30 | 20395 | -5 -0.02% | 20400 |
| 2025-06-27 | 20380 | +170 +0.84% | 20210 |
| 2025-06-26 | 20255 | +110 +0.55% | 20145 |
| 2025-06-25 | 20205 | +55 +0.27% | 20150 |
| 2025-06-24 | 20145 | -70 -0.35% | 20215 |
| 2025-06-23 | 20180 | -40 -0.20% | 20220 |
| 2025-06-20 | 20170 | -60 -0.30% | 20230 |
| 2025-06-19 | 20215 | -20 -0.10% | 20235 |
| 2025-06-18 | 20250 | +220 +1.10% | 20030 |
| 2025-06-17 | 20065 | +135 +0.68% | 19930 |
| 2025-06-16 | 20015 | +25 +0.13% | 19990 |
| 2025-06-13 | 19950 | -105 -0.52% | 20055 |
