最高价
22095
最低价
20480
均价
21,057.56
最新价
21895
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 21895 | +195 +0.90% | 21700 |
| 2025-11-28 | 21735 | +5 +0.02% | 21730 |
| 2025-11-27 | 21695 | +90 +0.42% | 21605 |
| 2025-11-26 | 21650 | +100 +0.46% | 21550 |
| 2025-11-25 | 21610 | +115 +0.54% | 21495 |
| 2025-11-24 | 21520 | -35 -0.16% | 21555 |
| 2025-11-21 | 21485 | -185 -0.85% | 21670 |
| 2025-11-20 | 21640 | -5 -0.02% | 21645 |
| 2025-11-19 | 21675 | +30 +0.14% | 21645 |
| 2025-11-18 | 21560 | -240 -1.10% | 21800 |
| 2025-11-17 | 21800 | -280 -1.27% | 22080 |
| 2025-11-14 | 21950 | -50 -0.23% | 22000 |
| 2025-11-13 | 22095 | +280 +1.28% | 21815 |
| 2025-11-12 | 21885 | +135 +0.62% | 21750 |
| 2025-11-11 | 21710 | +5 +0.02% | 21705 |
| 2025-11-10 | 21770 | +75 +0.35% | 21695 |
| 2025-11-07 | 21650 | +5 +0.02% | 21645 |
| 2025-11-06 | 21715 | +325 +1.52% | 21390 |
| 2025-11-05 | 21435 | -55 -0.26% | 21490 |
| 2025-11-04 | 21545 | +30 +0.14% | 21515 |
| 2025-11-03 | 21620 | +235 +1.10% | 21385 |
| 2025-10-31 | 21395 | +65 +0.30% | 21330 |
| 2025-10-30 | 21325 | -55 -0.26% | 21380 |
| 2025-10-29 | 21420 | +110 +0.52% | 21310 |
| 2025-10-28 | 21240 | -60 -0.28% | 21300 |
| 2025-10-27 | 21400 | +130 +0.61% | 21270 |
| 2025-10-24 | 21255 | +120 +0.57% | 21135 |
| 2025-10-23 | 21150 | +115 +0.55% | 21035 |
| 2025-10-22 | 21040 | +25 +0.12% | 21015 |
| 2025-10-21 | 21035 | +55 +0.26% | 20980 |
| 2025-10-20 | 21000 | -60 -0.28% | 21060 |
| 2025-10-17 | 20855 | -50 -0.24% | 20905 |
| 2025-10-16 | 20855 | -50 -0.24% | 20905 |
| 2025-10-15 | 20855 | -50 -0.24% | 20905 |
| 2025-10-14 | 20815 | -40 -0.19% | 20855 |
| 2025-10-13 | 20865 | -190 -0.90% | 21055 |
| 2025-10-10 | 20945 | -85 -0.40% | 21030 |
| 2025-10-09 | 21075 | +330 +1.59% | 20745 |
| 2025-09-30 | 20710 | +15 +0.07% | 20695 |
| 2025-09-29 | 20735 | -30 -0.14% | 20765 |
| 2025-09-26 | 20745 | -20 -0.10% | 20765 |
| 2025-09-25 | 20765 | +85 +0.41% | 20680 |
| 2025-09-24 | 20700 | +15 +0.07% | 20685 |
| 2025-09-23 | 20685 | -75 -0.36% | 20760 |
| 2025-09-22 | 20745 | -60 -0.29% | 20805 |
| 2025-09-19 | 20780 | +5 +0.02% | 20775 |
| 2025-09-18 | 20770 | -195 -0.93% | 20965 |
| 2025-09-17 | 20915 | -75 -0.36% | 20990 |
| 2025-09-16 | 20970 | -75 -0.36% | 21045 |
| 2025-09-15 | 21030 | 0 0.00% | 21030 |
| 2025-09-12 | 21115 | +265 +1.27% | 20850 |
| 2025-09-11 | 20915 | +130 +0.63% | 20785 |
| 2025-09-10 | 20790 | +40 +0.19% | 20750 |
| 2025-09-09 | 20750 | +40 +0.19% | 20710 |
| 2025-09-08 | 20720 | +50 +0.24% | 20670 |
| 2025-09-05 | 20700 | +65 +0.31% | 20635 |
| 2025-09-04 | 20600 | -165 -0.79% | 20765 |
| 2025-09-03 | 20705 | -10 -0.05% | 20715 |
| 2025-09-02 | 20720 | +50 +0.24% | 20670 |
| 2025-09-01 | 20635 | -95 -0.46% | 20730 |
| 2025-08-29 | 20740 | +30 +0.14% | 20710 |
| 2025-08-28 | 20755 | -95 -0.46% | 20850 |
| 2025-08-27 | 20800 | +70 +0.34% | 20730 |
| 2025-08-26 | 20715 | -25 -0.12% | 20740 |
| 2025-08-25 | 20760 | +90 +0.44% | 20670 |
| 2025-08-22 | 20630 | +30 +0.15% | 20600 |
| 2025-08-21 | 20585 | +95 +0.46% | 20490 |
| 2025-08-20 | 20540 | -35 -0.17% | 20575 |
| 2025-08-19 | 20545 | -40 -0.19% | 20585 |
| 2025-08-18 | 20595 | -130 -0.63% | 20725 |
| 2025-08-15 | 20750 | +65 +0.31% | 20685 |
| 2025-08-14 | 20690 | -85 -0.41% | 20775 |
| 2025-08-13 | 20760 | +115 +0.56% | 20645 |
| 2025-08-12 | 20710 | +55 +0.27% | 20655 |
| 2025-08-11 | 20680 | +45 +0.22% | 20635 |
| 2025-08-08 | 20650 | -75 -0.36% | 20725 |
| 2025-08-07 | 20715 | +145 +0.70% | 20570 |
| 2025-08-06 | 20610 | +150 +0.73% | 20460 |
| 2025-08-05 | 20530 | +115 +0.56% | 20415 |
| 2025-08-04 | 20480 | +35 +0.17% | 20445 |
