最高价
24710
最低价
20685
均价
22,001.69
最新价
24365
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24315 | -330 -1.34% | 24645 |
| 2026-01-15 | 24550 | -270 -1.09% | 24820 |
| 2026-01-14 | 24710 | +25 +0.10% | 24685 |
| 2026-01-13 | 24495 | -205 -0.83% | 24700 |
| 2026-01-12 | 24710 | +570 +2.36% | 24140 |
| 2026-01-09 | 24455 | +280 +1.16% | 24175 |
| 2026-01-08 | 23955 | -655 -2.66% | 24610 |
| 2026-01-07 | 24540 | +385 +1.59% | 24155 |
| 2026-01-06 | 24495 | +745 +3.14% | 23750 |
| 2026-01-05 | 23800 | +875 +3.82% | 22925 |
| 2026-01-01 | 23050 | +365 +1.61% | 22685 |
| 2025-12-31 | 23050 | +365 +1.61% | 22685 |
| 2025-12-30 | 22850 | +135 +0.59% | 22715 |
| 2025-12-29 | 22800 | +260 +1.15% | 22540 |
| 2025-12-26 | 22610 | +205 +0.91% | 22405 |
| 2025-12-25 | 22515 | +75 +0.33% | 22440 |
| 2025-12-24 | 22515 | +170 +0.76% | 22345 |
| 2025-12-23 | 22455 | -15 -0.07% | 22470 |
| 2025-12-22 | 22480 | +210 +0.94% | 22270 |
| 2025-12-19 | 22450 | +195 +0.88% | 22255 |
| 2025-12-18 | 22215 | +85 +0.38% | 22130 |
| 2025-12-17 | 22170 | +150 +0.68% | 22020 |
| 2025-12-16 | 22065 | +5 +0.02% | 22060 |
| 2025-12-15 | 22155 | -165 -0.74% | 22320 |
| 2025-12-12 | 22350 | +210 +0.95% | 22140 |
| 2025-12-11 | 22140 | +20 +0.09% | 22120 |
| 2025-12-10 | 22135 | -30 -0.14% | 22165 |
| 2025-12-09 | 21930 | -395 -1.77% | 22325 |
| 2025-12-08 | 22430 | +75 +0.34% | 22355 |
| 2025-12-05 | 22475 | +270 +1.22% | 22205 |
| 2025-12-04 | 22200 | +150 +0.68% | 22050 |
| 2025-12-03 | 22115 | +115 +0.52% | 22000 |
| 2025-12-02 | 22025 | +80 +0.36% | 21945 |
| 2025-12-01 | 22025 | +325 +1.50% | 21700 |
| 2025-11-28 | 21735 | +5 +0.02% | 21730 |
| 2025-11-27 | 21695 | +90 +0.42% | 21605 |
| 2025-11-26 | 21650 | +100 +0.46% | 21550 |
| 2025-11-25 | 21610 | +115 +0.54% | 21495 |
| 2025-11-24 | 21520 | -35 -0.16% | 21555 |
| 2025-11-21 | 21485 | -185 -0.85% | 21670 |
| 2025-11-20 | 21640 | -5 -0.02% | 21645 |
| 2025-11-19 | 21675 | +30 +0.14% | 21645 |
| 2025-11-18 | 21560 | -240 -1.10% | 21800 |
| 2025-11-17 | 21800 | -280 -1.27% | 22080 |
| 2025-11-14 | 21950 | -50 -0.23% | 22000 |
| 2025-11-13 | 22095 | +280 +1.28% | 21815 |
| 2025-11-12 | 21885 | +135 +0.62% | 21750 |
| 2025-11-11 | 21710 | +5 +0.02% | 21705 |
| 2025-11-10 | 21770 | +75 +0.35% | 21695 |
| 2025-11-07 | 21650 | +5 +0.02% | 21645 |
| 2025-11-06 | 21715 | +325 +1.52% | 21390 |
| 2025-11-05 | 21435 | -55 -0.26% | 21490 |
| 2025-11-04 | 21545 | +30 +0.14% | 21515 |
| 2025-11-03 | 21620 | +235 +1.10% | 21385 |
| 2025-10-31 | 21395 | +65 +0.30% | 21330 |
| 2025-10-30 | 21325 | -55 -0.26% | 21380 |
| 2025-10-29 | 21420 | +110 +0.52% | 21310 |
| 2025-10-28 | 21240 | -60 -0.28% | 21300 |
| 2025-10-27 | 21400 | +130 +0.61% | 21270 |
| 2025-10-24 | 21255 | +120 +0.57% | 21135 |
| 2025-10-23 | 21150 | +115 +0.55% | 21035 |
| 2025-10-22 | 21040 | +25 +0.12% | 21015 |
| 2025-10-21 | 21035 | +55 +0.26% | 20980 |
| 2025-10-20 | 21000 | -60 -0.28% | 21060 |
| 2025-10-17 | 20855 | -50 -0.24% | 20905 |
| 2025-10-16 | 20855 | -50 -0.24% | 20905 |
| 2025-10-15 | 20855 | -50 -0.24% | 20905 |
| 2025-10-14 | 20815 | -40 -0.19% | 20855 |
| 2025-10-13 | 20865 | -190 -0.90% | 21055 |
| 2025-10-10 | 20945 | -85 -0.40% | 21030 |
| 2025-10-09 | 21075 | +330 +1.59% | 20745 |
| 2025-09-30 | 20710 | +15 +0.07% | 20695 |
| 2025-09-29 | 20735 | -30 -0.14% | 20765 |
| 2025-09-26 | 20745 | -20 -0.10% | 20765 |
| 2025-09-25 | 20765 | +85 +0.41% | 20680 |
| 2025-09-24 | 20700 | +15 +0.07% | 20685 |
| 2025-09-23 | 20685 | -75 -0.36% | 20760 |
| 2025-09-22 | 20745 | -60 -0.29% | 20805 |
| 2025-09-19 | 20780 | +5 +0.02% | 20775 |
| 2025-09-18 | 20770 | -195 -0.93% | 20965 |
