最高价
21115
最低价
20540
均价
20,757.76
最新价
20700
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20945 | -85 -0.40% | 21030 |
| 2025-10-09 | 21075 | +330 +1.59% | 20745 |
| 2025-09-30 | 20710 | +15 +0.07% | 20695 |
| 2025-09-29 | 20735 | -30 -0.14% | 20765 |
| 2025-09-26 | 20745 | -20 -0.10% | 20765 |
| 2025-09-25 | 20765 | +85 +0.41% | 20680 |
| 2025-09-24 | 20700 | +15 +0.07% | 20685 |
| 2025-09-23 | 20685 | -75 -0.36% | 20760 |
| 2025-09-22 | 20745 | -60 -0.29% | 20805 |
| 2025-09-19 | 20780 | +5 +0.02% | 20775 |
| 2025-09-18 | 20770 | -195 -0.93% | 20965 |
| 2025-09-17 | 20915 | -75 -0.36% | 20990 |
| 2025-09-16 | 20970 | -75 -0.36% | 21045 |
| 2025-09-15 | 21030 | 0 0.00% | 21030 |
| 2025-09-12 | 21115 | +265 +1.27% | 20850 |
| 2025-09-11 | 20915 | +130 +0.63% | 20785 |
| 2025-09-10 | 20790 | +40 +0.19% | 20750 |
| 2025-09-09 | 20750 | +40 +0.19% | 20710 |
| 2025-09-08 | 20720 | +50 +0.24% | 20670 |
| 2025-09-05 | 20700 | +65 +0.31% | 20635 |
| 2025-09-04 | 20600 | -165 -0.79% | 20765 |
| 2025-09-03 | 20705 | -10 -0.05% | 20715 |
| 2025-09-02 | 20720 | +50 +0.24% | 20670 |
| 2025-09-01 | 20635 | -95 -0.46% | 20730 |
| 2025-08-29 | 20740 | +30 +0.14% | 20710 |
| 2025-08-28 | 20755 | -95 -0.46% | 20850 |
| 2025-08-27 | 20800 | +70 +0.34% | 20730 |
| 2025-08-26 | 20715 | -25 -0.12% | 20740 |
| 2025-08-25 | 20760 | +90 +0.44% | 20670 |
| 2025-08-22 | 20630 | +30 +0.15% | 20600 |
| 2025-08-21 | 20585 | +95 +0.46% | 20490 |
| 2025-08-20 | 20540 | -35 -0.17% | 20575 |
| 2025-08-19 | 20545 | -40 -0.19% | 20585 |
| 2025-08-18 | 20595 | -130 -0.63% | 20725 |
| 2025-08-15 | 20750 | +65 +0.31% | 20685 |
| 2025-08-14 | 20690 | -85 -0.41% | 20775 |
| 2025-08-13 | 20760 | +115 +0.56% | 20645 |
| 2025-08-12 | 20710 | +55 +0.27% | 20655 |
