最高价
20760
最低价
20460
均价
20,622.27
最新价
20725
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 20760 | +90 +0.44% | 20670 |
| 2025-08-22 | 20630 | +30 +0.15% | 20600 |
| 2025-08-21 | 20585 | +95 +0.46% | 20490 |
| 2025-08-20 | 20540 | -35 -0.17% | 20575 |
| 2025-08-19 | 20545 | -40 -0.19% | 20585 |
| 2025-08-18 | 20595 | -130 -0.63% | 20725 |
| 2025-08-15 | 20750 | +65 +0.31% | 20685 |
| 2025-08-14 | 20690 | -85 -0.41% | 20775 |
| 2025-08-13 | 20760 | +115 +0.56% | 20645 |
| 2025-08-12 | 20710 | +55 +0.27% | 20655 |
| 2025-08-11 | 20680 | +45 +0.22% | 20635 |
| 2025-08-08 | 20650 | -75 -0.36% | 20725 |
| 2025-08-07 | 20715 | +145 +0.70% | 20570 |
| 2025-08-06 | 20610 | +150 +0.73% | 20460 |
| 2025-08-05 | 20530 | +115 +0.56% | 20415 |
| 2025-08-04 | 20480 | +35 +0.17% | 20445 |
| 2025-08-01 | 20460 | -90 -0.44% | 20550 |
| 2025-07-31 | 20500 | -100 -0.49% | 20600 |
| 2025-07-30 | 20610 | +20 +0.10% | 20590 |
| 2025-07-29 | 20590 | -25 -0.12% | 20615 |
| 2025-07-28 | 20585 | -130 -0.63% | 20715 |
| 2025-07-25 | 20715 | +15 +0.07% | 20700 |
