最高价
20985
最低价
20380
均价
20,746.09
最新价
20380
2025-04历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 20380 | -60 -0.29% | 20440 |
| 2025-04-01 | 20490 | -25 -0.12% | 20515 |
| 2025-03-31 | 20455 | -150 -0.73% | 20605 |
| 2025-03-28 | 20615 | -175 -0.84% | 20790 |
| 2025-03-27 | 20815 | +75 +0.36% | 20740 |
| 2025-03-26 | 20730 | +75 +0.36% | 20655 |
| 2025-03-25 | 20705 | +25 +0.12% | 20680 |
| 2025-03-24 | 20745 | -30 -0.14% | 20775 |
| 2025-03-21 | 20710 | -135 -0.65% | 20845 |
| 2025-03-20 | 20835 | +145 +0.70% | 20690 |
| 2025-03-19 | 20690 | -95 -0.46% | 20785 |
| 2025-03-18 | 20760 | -150 -0.72% | 20910 |
| 2025-03-17 | 20950 | -15 -0.07% | 20965 |
| 2025-03-14 | 20985 | +50 +0.24% | 20935 |
| 2025-03-13 | 20925 | -10 -0.05% | 20935 |
| 2025-03-12 | 20950 | +200 +0.96% | 20750 |
| 2025-03-11 | 20845 | -30 -0.14% | 20875 |
| 2025-03-10 | 20900 | +15 +0.07% | 20885 |
| 2025-03-07 | 20840 | +75 +0.36% | 20765 |
| 2025-03-06 | 20855 | +225 +1.09% | 20630 |
| 2025-03-05 | 20635 | -55 -0.27% | 20690 |
| 2025-03-04 | 20655 | 0 0.00% | 20655 |
| 2025-03-03 | 20690 | -25 -0.12% | 20715 |
