最高价
22095
最低价
21395
均价
21,683.41
最新价
21895
2025-11历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 21895 | +195 +0.90% | 21700 |
| 2025-11-28 | 21735 | +5 +0.02% | 21730 |
| 2025-11-27 | 21695 | +90 +0.42% | 21605 |
| 2025-11-26 | 21650 | +100 +0.46% | 21550 |
| 2025-11-25 | 21610 | +115 +0.54% | 21495 |
| 2025-11-24 | 21520 | -35 -0.16% | 21555 |
| 2025-11-21 | 21485 | -185 -0.85% | 21670 |
| 2025-11-20 | 21640 | -5 -0.02% | 21645 |
| 2025-11-19 | 21675 | +30 +0.14% | 21645 |
| 2025-11-18 | 21560 | -240 -1.10% | 21800 |
| 2025-11-17 | 21800 | -280 -1.27% | 22080 |
| 2025-11-14 | 21950 | -50 -0.23% | 22000 |
| 2025-11-13 | 22095 | +280 +1.28% | 21815 |
| 2025-11-12 | 21885 | +135 +0.62% | 21750 |
| 2025-11-11 | 21710 | +5 +0.02% | 21705 |
| 2025-11-10 | 21770 | +75 +0.35% | 21695 |
| 2025-11-07 | 21650 | +5 +0.02% | 21645 |
| 2025-11-06 | 21715 | +325 +1.52% | 21390 |
| 2025-11-05 | 21435 | -55 -0.26% | 21490 |
| 2025-11-04 | 21545 | +30 +0.14% | 21515 |
| 2025-11-03 | 21620 | +235 +1.10% | 21385 |
| 2025-10-31 | 21395 | +65 +0.30% | 21330 |
