最高价
20690
最低价
19360
均价
20,142.90
最新价
20675
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 20565 | +15 +0.07% | 20550 |
| 2025-08-21 | 20525 | +85 +0.42% | 20440 |
| 2025-08-20 | 20490 | -20 -0.10% | 20510 |
| 2025-08-19 | 20495 | 0 0.00% | 20495 |
| 2025-08-18 | 20525 | -105 -0.51% | 20630 |
| 2025-08-15 | 20650 | +40 +0.19% | 20610 |
| 2025-08-14 | 20605 | -90 -0.43% | 20695 |
| 2025-08-13 | 20690 | +85 +0.41% | 20605 |
| 2025-08-12 | 20630 | +45 +0.22% | 20585 |
| 2025-08-11 | 20600 | +80 +0.39% | 20520 |
| 2025-08-08 | 20535 | -70 -0.34% | 20605 |
| 2025-08-07 | 20610 | +140 +0.68% | 20470 |
| 2025-08-06 | 20500 | +145 +0.71% | 20355 |
| 2025-08-05 | 20405 | +85 +0.42% | 20320 |
| 2025-08-04 | 20360 | -5 -0.02% | 20365 |
| 2025-08-01 | 20335 | -95 -0.47% | 20430 |
| 2025-07-31 | 20410 | -85 -0.41% | 20495 |
| 2025-07-30 | 20510 | +35 +0.17% | 20475 |
| 2025-07-29 | 20480 | +10 +0.05% | 20470 |
| 2025-07-28 | 20465 | -120 -0.58% | 20585 |
| 2025-07-25 | 20610 | +25 +0.12% | 20585 |
| 2025-07-24 | 20600 | -15 -0.07% | 20615 |
| 2025-07-23 | 20610 | -20 -0.10% | 20630 |
| 2025-07-22 | 20680 | +175 +0.85% | 20505 |
| 2025-07-21 | 20630 | +345 +1.70% | 20285 |
| 2025-07-18 | 20305 | +75 +0.37% | 20230 |
| 2025-07-17 | 20225 | +5 +0.02% | 20220 |
| 2025-07-16 | 20225 | +35 +0.17% | 20190 |
| 2025-07-15 | 20210 | +5 +0.02% | 20205 |
| 2025-07-14 | 20175 | -165 -0.81% | 20340 |
| 2025-07-11 | 20320 | +25 +0.12% | 20295 |
| 2025-07-10 | 20330 | +160 +0.79% | 20170 |
| 2025-07-09 | 20160 | +15 +0.07% | 20145 |
| 2025-07-08 | 20155 | +100 +0.50% | 20055 |
| 2025-07-07 | 20030 | -260 -1.28% | 20290 |
| 2025-07-04 | 20240 | -60 -0.30% | 20300 |
| 2025-07-03 | 20320 | +115 +0.57% | 20205 |
| 2025-07-02 | 20190 | +90 +0.45% | 20100 |
| 2025-07-01 | 20150 | +130 +0.65% | 20020 |
| 2025-06-30 | 20095 | +40 +0.20% | 20055 |
| 2025-06-27 | 20070 | +135 +0.68% | 19935 |
| 2025-06-26 | 19965 | +110 +0.55% | 19855 |
| 2025-06-25 | 19925 | +45 +0.23% | 19880 |
| 2025-06-24 | 19890 | -40 -0.20% | 19930 |
| 2025-06-23 | 19895 | -90 -0.45% | 19985 |
| 2025-06-20 | 19905 | -35 -0.18% | 19940 |
| 2025-06-19 | 19940 | 0 0.00% | 19940 |
| 2025-06-18 | 19965 | +110 +0.55% | 19855 |
| 2025-06-17 | 19885 | +120 +0.61% | 19765 |
| 2025-06-16 | 19870 | +75 +0.38% | 19795 |
| 2025-06-13 | 19780 | -140 -0.70% | 19920 |
| 2025-06-12 | 19985 | +125 +0.63% | 19860 |
| 2025-06-11 | 19895 | +165 +0.84% | 19730 |
| 2025-06-10 | 19705 | -60 -0.30% | 19765 |
| 2025-06-09 | 19780 | -50 -0.25% | 19830 |
| 2025-06-06 | 19840 | +15 +0.08% | 19825 |
| 2025-06-05 | 19795 | -50 -0.25% | 19845 |
| 2025-06-04 | 19865 | +100 +0.51% | 19765 |
| 2025-06-03 | 19725 | -140 -0.70% | 19865 |
| 2025-05-30 | 19855 | -100 -0.50% | 19955 |
| 2025-05-29 | 20000 | +45 +0.23% | 19955 |
| 2025-05-28 | 19935 | +105 +0.53% | 19830 |
| 2025-05-27 | 19850 | -120 -0.60% | 19970 |
| 2025-05-26 | 19980 | -45 -0.22% | 20025 |
| 2025-05-23 | 20025 | -75 -0.37% | 20100 |
| 2025-05-22 | 20080 | +25 +0.12% | 20055 |
| 2025-05-21 | 20090 | +135 +0.68% | 19955 |
| 2025-05-20 | 19960 | -75 -0.37% | 20035 |
| 2025-05-19 | 19995 | -20 -0.10% | 20015 |
| 2025-05-16 | 19970 | -135 -0.67% | 20105 |
| 2025-05-15 | 20060 | -40 -0.20% | 20100 |
| 2025-05-14 | 20190 | +285 +1.43% | 19905 |
| 2025-05-13 | 19920 | +260 +1.32% | 19660 |
| 2025-05-12 | 19790 | +295 +1.51% | 19495 |
| 2025-05-09 | 19535 | +185 +0.96% | 19350 |
| 2025-05-08 | 19370 | -220 -1.12% | 19590 |
| 2025-05-07 | 19360 | -405 -2.05% | 19765 |
| 2025-05-06 | 19735 | -160 -0.80% | 19895 |
| 2025-04-30 | 19825 | -40 -0.20% | 19865 |
| 2025-04-29 | 19850 | -25 -0.13% | 19875 |
| 2025-04-28 | 19875 | -70 -0.35% | 19945 |
