最高价
24640
最低价
20720
均价
21,933.94
最新价
24170
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24165 | -300 -1.23% | 24465 |
| 2026-01-15 | 24380 | -365 -1.48% | 24745 |
| 2026-01-14 | 24590 | -20 -0.08% | 24610 |
| 2026-01-13 | 24380 | -205 -0.83% | 24585 |
| 2026-01-12 | 24640 | +600 +2.50% | 24040 |
| 2026-01-09 | 24380 | +365 +1.52% | 24015 |
| 2026-01-08 | 23775 | -710 -2.90% | 24485 |
| 2026-01-07 | 24415 | +285 +1.18% | 24130 |
| 2026-01-06 | 24390 | +765 +3.24% | 23625 |
| 2026-01-05 | 23700 | +905 +3.97% | 22795 |
| 2026-01-01 | 22950 | +470 +2.09% | 22480 |
| 2025-12-31 | 22960 | +480 +2.14% | 22480 |
| 2025-12-30 | 22610 | -10 -0.04% | 22620 |
| 2025-12-29 | 22620 | +175 +0.78% | 22445 |
| 2025-12-26 | 22470 | +245 +1.10% | 22225 |
| 2025-12-25 | 22330 | +60 +0.27% | 22270 |
| 2025-12-24 | 22385 | +205 +0.92% | 22180 |
| 2025-12-23 | 22245 | -35 -0.16% | 22280 |
| 2025-12-22 | 22260 | +155 +0.70% | 22105 |
| 2025-12-19 | 22225 | +185 +0.84% | 22040 |
| 2025-12-18 | 22000 | +50 +0.23% | 21950 |
| 2025-12-17 | 21955 | +125 +0.57% | 21830 |
| 2025-12-16 | 21885 | -30 -0.14% | 21915 |
| 2025-12-15 | 21955 | -250 -1.13% | 22205 |
| 2025-12-12 | 22215 | +180 +0.82% | 22035 |
| 2025-12-11 | 22015 | +45 +0.20% | 21970 |
| 2025-12-10 | 22025 | -25 -0.11% | 22050 |
| 2025-12-09 | 21875 | -355 -1.60% | 22230 |
| 2025-12-08 | 22385 | +90 +0.40% | 22295 |
| 2025-12-05 | 22420 | +285 +1.29% | 22135 |
| 2025-12-04 | 22135 | +180 +0.82% | 21955 |
| 2025-12-03 | 22000 | +100 +0.46% | 21900 |
| 2025-12-02 | 21950 | +120 +0.55% | 21830 |
| 2025-12-01 | 21910 | +325 +1.51% | 21585 |
| 2025-11-28 | 21660 | +50 +0.23% | 21610 |
| 2025-11-27 | 21570 | +60 +0.28% | 21510 |
| 2025-11-26 | 21535 | +40 +0.19% | 21495 |
| 2025-11-25 | 21510 | +90 +0.42% | 21420 |
| 2025-11-24 | 21420 | -95 -0.44% | 21515 |
| 2025-11-21 | 21380 | -230 -1.06% | 21610 |
| 2025-11-20 | 21560 | -15 -0.07% | 21575 |
| 2025-11-19 | 21590 | +15 +0.07% | 21575 |
| 2025-11-18 | 21490 | -255 -1.17% | 21745 |
| 2025-11-17 | 21745 | -245 -1.11% | 21990 |
| 2025-11-14 | 21855 | -145 -0.66% | 22000 |
| 2025-11-13 | 22060 | +260 +1.19% | 21800 |
| 2025-11-12 | 21880 | +180 +0.83% | 21700 |
| 2025-11-11 | 21670 | 0 0.00% | 21670 |
| 2025-11-10 | 21735 | +65 +0.30% | 21670 |
| 2025-11-07 | 21650 | +40 +0.19% | 21610 |
| 2025-11-06 | 21685 | +295 +1.38% | 21390 |
| 2025-11-05 | 21440 | -75 -0.35% | 21515 |
| 2025-11-04 | 21515 | +30 +0.14% | 21485 |
| 2025-11-03 | 21600 | +265 +1.24% | 21335 |
| 2025-10-31 | 21330 | +5 +0.02% | 21325 |
| 2025-10-30 | 21305 | -25 -0.12% | 21330 |
| 2025-10-29 | 21350 | +65 +0.31% | 21285 |
| 2025-10-28 | 21195 | -95 -0.45% | 21290 |
| 2025-10-27 | 21380 | +150 +0.71% | 21230 |
| 2025-10-24 | 21215 | +90 +0.43% | 21125 |
| 2025-10-23 | 21160 | +145 +0.69% | 21015 |
| 2025-10-22 | 21050 | +85 +0.41% | 20965 |
| 2025-10-21 | 20985 | +30 +0.14% | 20955 |
| 2025-10-20 | 20930 | -80 -0.38% | 21010 |
| 2025-10-17 | 20935 | -20 -0.10% | 20955 |
| 2025-10-16 | 21000 | +115 +0.55% | 20885 |
| 2025-10-15 | 20955 | +10 +0.05% | 20945 |
| 2025-10-14 | 20875 | -25 -0.12% | 20900 |
| 2025-10-13 | 20910 | -155 -0.74% | 21065 |
| 2025-10-10 | 20980 | -25 -0.12% | 21005 |
| 2025-10-09 | 21090 | +315 +1.52% | 20775 |
| 2025-09-30 | 20720 | -20 -0.10% | 20740 |
| 2025-09-29 | 20760 | -50 -0.24% | 20810 |
| 2025-09-26 | 20790 | -25 -0.12% | 20815 |
| 2025-09-25 | 20795 | +70 +0.34% | 20725 |
| 2025-09-24 | 20750 | +35 +0.17% | 20715 |
| 2025-09-23 | 20725 | -60 -0.29% | 20785 |
| 2025-09-22 | 20775 | -65 -0.31% | 20840 |
| 2025-09-19 | 20815 | +5 +0.02% | 20810 |
| 2025-09-18 | 20795 | -140 -0.67% | 20935 |
