最高价
21090
最低价
19780
均价
20,481.75
最新价
20800
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20980 | -25 -0.12% | 21005 |
| 2025-10-09 | 21090 | +315 +1.52% | 20775 |
| 2025-09-30 | 20720 | -20 -0.10% | 20740 |
| 2025-09-29 | 20760 | -50 -0.24% | 20810 |
| 2025-09-26 | 20790 | -25 -0.12% | 20815 |
| 2025-09-25 | 20795 | +70 +0.34% | 20725 |
| 2025-09-24 | 20750 | +35 +0.17% | 20715 |
| 2025-09-23 | 20725 | -60 -0.29% | 20785 |
| 2025-09-22 | 20775 | -65 -0.31% | 20840 |
| 2025-09-19 | 20815 | +5 +0.02% | 20810 |
| 2025-09-18 | 20795 | -140 -0.67% | 20935 |
| 2025-09-17 | 20930 | -60 -0.29% | 20990 |
| 2025-09-16 | 20960 | -20 -0.10% | 20980 |
| 2025-09-15 | 20980 | +55 +0.26% | 20925 |
| 2025-09-12 | 21000 | +180 +0.86% | 20820 |
| 2025-09-11 | 20840 | +85 +0.41% | 20755 |
| 2025-09-10 | 20755 | +35 +0.17% | 20720 |
| 2025-09-09 | 20710 | +25 +0.12% | 20685 |
| 2025-09-08 | 20695 | +30 +0.15% | 20665 |
| 2025-09-05 | 20670 | +35 +0.17% | 20635 |
| 2025-09-04 | 20625 | -110 -0.53% | 20735 |
| 2025-09-03 | 20700 | -10 -0.05% | 20710 |
| 2025-09-02 | 20715 | +60 +0.29% | 20655 |
| 2025-09-01 | 20650 | -60 -0.29% | 20710 |
| 2025-08-29 | 20725 | +45 +0.22% | 20680 |
| 2025-08-28 | 20730 | -65 -0.31% | 20795 |
| 2025-08-27 | 20750 | +90 +0.44% | 20660 |
| 2025-08-26 | 20675 | -10 -0.05% | 20685 |
| 2025-08-25 | 20700 | +95 +0.46% | 20605 |
| 2025-08-22 | 20565 | +15 +0.07% | 20550 |
| 2025-08-21 | 20525 | +85 +0.42% | 20440 |
| 2025-08-20 | 20490 | -20 -0.10% | 20510 |
| 2025-08-19 | 20495 | 0 0.00% | 20495 |
| 2025-08-18 | 20525 | -105 -0.51% | 20630 |
| 2025-08-15 | 20650 | +40 +0.19% | 20610 |
| 2025-08-14 | 20605 | -90 -0.43% | 20695 |
| 2025-08-13 | 20690 | +85 +0.41% | 20605 |
| 2025-08-12 | 20630 | +45 +0.22% | 20585 |
| 2025-08-11 | 20600 | +80 +0.39% | 20520 |
| 2025-08-08 | 20535 | -70 -0.34% | 20605 |
| 2025-08-07 | 20610 | +140 +0.68% | 20470 |
| 2025-08-06 | 20500 | +145 +0.71% | 20355 |
| 2025-08-05 | 20405 | +85 +0.42% | 20320 |
| 2025-08-04 | 20360 | -5 -0.02% | 20365 |
| 2025-08-01 | 20335 | -95 -0.47% | 20430 |
| 2025-07-31 | 20410 | -85 -0.41% | 20495 |
| 2025-07-30 | 20510 | +35 +0.17% | 20475 |
| 2025-07-29 | 20480 | +10 +0.05% | 20470 |
| 2025-07-28 | 20465 | -120 -0.58% | 20585 |
| 2025-07-25 | 20610 | +25 +0.12% | 20585 |
| 2025-07-24 | 20600 | -15 -0.07% | 20615 |
| 2025-07-23 | 20610 | -20 -0.10% | 20630 |
| 2025-07-22 | 20680 | +175 +0.85% | 20505 |
| 2025-07-21 | 20630 | +345 +1.70% | 20285 |
| 2025-07-18 | 20305 | +75 +0.37% | 20230 |
| 2025-07-17 | 20225 | +5 +0.02% | 20220 |
| 2025-07-16 | 20225 | +35 +0.17% | 20190 |
| 2025-07-15 | 20210 | +5 +0.02% | 20205 |
| 2025-07-14 | 20175 | -165 -0.81% | 20340 |
| 2025-07-11 | 20320 | +25 +0.12% | 20295 |
| 2025-07-10 | 20330 | +160 +0.79% | 20170 |
| 2025-07-09 | 20160 | +15 +0.07% | 20145 |
| 2025-07-08 | 20155 | +100 +0.50% | 20055 |
| 2025-07-07 | 20030 | -260 -1.28% | 20290 |
| 2025-07-04 | 20240 | -60 -0.30% | 20300 |
| 2025-07-03 | 20320 | +115 +0.57% | 20205 |
| 2025-07-02 | 20190 | +90 +0.45% | 20100 |
| 2025-07-01 | 20150 | +130 +0.65% | 20020 |
| 2025-06-30 | 20095 | +40 +0.20% | 20055 |
| 2025-06-27 | 20070 | +135 +0.68% | 19935 |
| 2025-06-26 | 19965 | +110 +0.55% | 19855 |
| 2025-06-25 | 19925 | +45 +0.23% | 19880 |
| 2025-06-24 | 19890 | -40 -0.20% | 19930 |
| 2025-06-23 | 19895 | -90 -0.45% | 19985 |
| 2025-06-20 | 19905 | -35 -0.18% | 19940 |
| 2025-06-19 | 19940 | 0 0.00% | 19940 |
| 2025-06-18 | 19965 | +110 +0.55% | 19855 |
| 2025-06-17 | 19885 | +120 +0.61% | 19765 |
| 2025-06-16 | 19870 | +75 +0.38% | 19795 |
| 2025-06-13 | 19780 | -140 -0.70% | 19920 |
