最高价
22060
最低价
20360
均价
21,014.11
最新价
21810
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 21660 | +50 +0.23% | 21610 |
| 2025-11-27 | 21570 | +60 +0.28% | 21510 |
| 2025-11-26 | 21535 | +40 +0.19% | 21495 |
| 2025-11-25 | 21510 | +90 +0.42% | 21420 |
| 2025-11-24 | 21420 | -95 -0.44% | 21515 |
| 2025-11-21 | 21380 | -230 -1.06% | 21610 |
| 2025-11-20 | 21560 | -15 -0.07% | 21575 |
| 2025-11-19 | 21590 | +15 +0.07% | 21575 |
| 2025-11-18 | 21490 | -255 -1.17% | 21745 |
| 2025-11-17 | 21745 | -245 -1.11% | 21990 |
| 2025-11-14 | 21855 | -145 -0.66% | 22000 |
| 2025-11-13 | 22060 | +260 +1.19% | 21800 |
| 2025-11-12 | 21880 | +180 +0.83% | 21700 |
| 2025-11-11 | 21670 | 0 0.00% | 21670 |
| 2025-11-10 | 21735 | +65 +0.30% | 21670 |
| 2025-11-07 | 21650 | +40 +0.19% | 21610 |
| 2025-11-06 | 21685 | +295 +1.38% | 21390 |
| 2025-11-05 | 21440 | -75 -0.35% | 21515 |
| 2025-11-04 | 21515 | +30 +0.14% | 21485 |
| 2025-11-03 | 21600 | +265 +1.24% | 21335 |
| 2025-10-31 | 21330 | +5 +0.02% | 21325 |
| 2025-10-30 | 21305 | -25 -0.12% | 21330 |
| 2025-10-29 | 21350 | +65 +0.31% | 21285 |
| 2025-10-28 | 21195 | -95 -0.45% | 21290 |
| 2025-10-27 | 21380 | +150 +0.71% | 21230 |
| 2025-10-24 | 21215 | +90 +0.43% | 21125 |
| 2025-10-23 | 21160 | +145 +0.69% | 21015 |
| 2025-10-22 | 21050 | +85 +0.41% | 20965 |
| 2025-10-21 | 20985 | +30 +0.14% | 20955 |
| 2025-10-20 | 20930 | -80 -0.38% | 21010 |
| 2025-10-17 | 20935 | -20 -0.10% | 20955 |
| 2025-10-16 | 21000 | +115 +0.55% | 20885 |
| 2025-10-15 | 20955 | +10 +0.05% | 20945 |
| 2025-10-14 | 20875 | -25 -0.12% | 20900 |
| 2025-10-13 | 20910 | -155 -0.74% | 21065 |
| 2025-10-10 | 20980 | -25 -0.12% | 21005 |
| 2025-10-09 | 21090 | +315 +1.52% | 20775 |
| 2025-09-30 | 20720 | -20 -0.10% | 20740 |
| 2025-09-29 | 20760 | -50 -0.24% | 20810 |
| 2025-09-26 | 20790 | -25 -0.12% | 20815 |
| 2025-09-25 | 20795 | +70 +0.34% | 20725 |
| 2025-09-24 | 20750 | +35 +0.17% | 20715 |
| 2025-09-23 | 20725 | -60 -0.29% | 20785 |
| 2025-09-22 | 20775 | -65 -0.31% | 20840 |
| 2025-09-19 | 20815 | +5 +0.02% | 20810 |
| 2025-09-18 | 20795 | -140 -0.67% | 20935 |
| 2025-09-17 | 20930 | -60 -0.29% | 20990 |
| 2025-09-16 | 20960 | -20 -0.10% | 20980 |
| 2025-09-15 | 20980 | +55 +0.26% | 20925 |
| 2025-09-12 | 21000 | +180 +0.86% | 20820 |
| 2025-09-11 | 20840 | +85 +0.41% | 20755 |
| 2025-09-10 | 20755 | +35 +0.17% | 20720 |
| 2025-09-09 | 20710 | +25 +0.12% | 20685 |
| 2025-09-08 | 20695 | +30 +0.15% | 20665 |
| 2025-09-05 | 20670 | +35 +0.17% | 20635 |
| 2025-09-04 | 20625 | -110 -0.53% | 20735 |
| 2025-09-03 | 20700 | -10 -0.05% | 20710 |
| 2025-09-02 | 20715 | +60 +0.29% | 20655 |
| 2025-09-01 | 20650 | -60 -0.29% | 20710 |
| 2025-08-29 | 20725 | +45 +0.22% | 20680 |
| 2025-08-28 | 20730 | -65 -0.31% | 20795 |
| 2025-08-27 | 20750 | +90 +0.44% | 20660 |
| 2025-08-26 | 20675 | -10 -0.05% | 20685 |
| 2025-08-25 | 20700 | +95 +0.46% | 20605 |
| 2025-08-22 | 20565 | +15 +0.07% | 20550 |
| 2025-08-21 | 20525 | +85 +0.42% | 20440 |
| 2025-08-20 | 20490 | -20 -0.10% | 20510 |
| 2025-08-19 | 20495 | 0 0.00% | 20495 |
| 2025-08-18 | 20525 | -105 -0.51% | 20630 |
| 2025-08-15 | 20650 | +40 +0.19% | 20610 |
| 2025-08-14 | 20605 | -90 -0.43% | 20695 |
| 2025-08-13 | 20690 | +85 +0.41% | 20605 |
| 2025-08-12 | 20630 | +45 +0.22% | 20585 |
| 2025-08-11 | 20600 | +80 +0.39% | 20520 |
| 2025-08-08 | 20535 | -70 -0.34% | 20605 |
| 2025-08-07 | 20610 | +140 +0.68% | 20470 |
| 2025-08-06 | 20500 | +145 +0.71% | 20355 |
| 2025-08-05 | 20405 | +85 +0.42% | 20320 |
| 2025-08-04 | 20360 | -5 -0.02% | 20365 |
