最高价
21090
最低价
20490
均价
20,736.32
最新价
20800
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20980 | -25 -0.12% | 21005 |
| 2025-10-09 | 21090 | +315 +1.52% | 20775 |
| 2025-09-30 | 20720 | -20 -0.10% | 20740 |
| 2025-09-29 | 20760 | -50 -0.24% | 20810 |
| 2025-09-26 | 20790 | -25 -0.12% | 20815 |
| 2025-09-25 | 20795 | +70 +0.34% | 20725 |
| 2025-09-24 | 20750 | +35 +0.17% | 20715 |
| 2025-09-23 | 20725 | -60 -0.29% | 20785 |
| 2025-09-22 | 20775 | -65 -0.31% | 20840 |
| 2025-09-19 | 20815 | +5 +0.02% | 20810 |
| 2025-09-18 | 20795 | -140 -0.67% | 20935 |
| 2025-09-17 | 20930 | -60 -0.29% | 20990 |
| 2025-09-16 | 20960 | -20 -0.10% | 20980 |
| 2025-09-15 | 20980 | +55 +0.26% | 20925 |
| 2025-09-12 | 21000 | +180 +0.86% | 20820 |
| 2025-09-11 | 20840 | +85 +0.41% | 20755 |
| 2025-09-10 | 20755 | +35 +0.17% | 20720 |
| 2025-09-09 | 20710 | +25 +0.12% | 20685 |
| 2025-09-08 | 20695 | +30 +0.15% | 20665 |
| 2025-09-05 | 20670 | +35 +0.17% | 20635 |
| 2025-09-04 | 20625 | -110 -0.53% | 20735 |
| 2025-09-03 | 20700 | -10 -0.05% | 20710 |
| 2025-09-02 | 20715 | +60 +0.29% | 20655 |
| 2025-09-01 | 20650 | -60 -0.29% | 20710 |
| 2025-08-29 | 20725 | +45 +0.22% | 20680 |
| 2025-08-28 | 20730 | -65 -0.31% | 20795 |
| 2025-08-27 | 20750 | +90 +0.44% | 20660 |
| 2025-08-26 | 20675 | -10 -0.05% | 20685 |
| 2025-08-25 | 20700 | +95 +0.46% | 20605 |
| 2025-08-22 | 20565 | +15 +0.07% | 20550 |
| 2025-08-21 | 20525 | +85 +0.42% | 20440 |
| 2025-08-20 | 20490 | -20 -0.10% | 20510 |
| 2025-08-19 | 20495 | 0 0.00% | 20495 |
| 2025-08-18 | 20525 | -105 -0.51% | 20630 |
| 2025-08-15 | 20650 | +40 +0.19% | 20610 |
| 2025-08-14 | 20605 | -90 -0.43% | 20695 |
| 2025-08-13 | 20690 | +85 +0.41% | 20605 |
| 2025-08-12 | 20630 | +45 +0.22% | 20585 |
