最高价
22060
最低价
20875
均价
21,383.65
最新价
21810
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 21660 | +50 +0.23% | 21610 |
| 2025-11-27 | 21570 | +60 +0.28% | 21510 |
| 2025-11-26 | 21535 | +40 +0.19% | 21495 |
| 2025-11-25 | 21510 | +90 +0.42% | 21420 |
| 2025-11-24 | 21420 | -95 -0.44% | 21515 |
| 2025-11-21 | 21380 | -230 -1.06% | 21610 |
| 2025-11-20 | 21560 | -15 -0.07% | 21575 |
| 2025-11-19 | 21590 | +15 +0.07% | 21575 |
| 2025-11-18 | 21490 | -255 -1.17% | 21745 |
| 2025-11-17 | 21745 | -245 -1.11% | 21990 |
| 2025-11-14 | 21855 | -145 -0.66% | 22000 |
| 2025-11-13 | 22060 | +260 +1.19% | 21800 |
| 2025-11-12 | 21880 | +180 +0.83% | 21700 |
| 2025-11-11 | 21670 | 0 0.00% | 21670 |
| 2025-11-10 | 21735 | +65 +0.30% | 21670 |
| 2025-11-07 | 21650 | +40 +0.19% | 21610 |
| 2025-11-06 | 21685 | +295 +1.38% | 21390 |
| 2025-11-05 | 21440 | -75 -0.35% | 21515 |
| 2025-11-04 | 21515 | +30 +0.14% | 21485 |
| 2025-11-03 | 21600 | +265 +1.24% | 21335 |
| 2025-10-31 | 21330 | +5 +0.02% | 21325 |
| 2025-10-30 | 21305 | -25 -0.12% | 21330 |
| 2025-10-29 | 21350 | +65 +0.31% | 21285 |
| 2025-10-28 | 21195 | -95 -0.45% | 21290 |
| 2025-10-27 | 21380 | +150 +0.71% | 21230 |
| 2025-10-24 | 21215 | +90 +0.43% | 21125 |
| 2025-10-23 | 21160 | +145 +0.69% | 21015 |
| 2025-10-22 | 21050 | +85 +0.41% | 20965 |
| 2025-10-21 | 20985 | +30 +0.14% | 20955 |
| 2025-10-20 | 20930 | -80 -0.38% | 21010 |
| 2025-10-17 | 20935 | -20 -0.10% | 20955 |
| 2025-10-16 | 21000 | +115 +0.55% | 20885 |
| 2025-10-15 | 20955 | +10 +0.05% | 20945 |
| 2025-10-14 | 20875 | -25 -0.12% | 20900 |
| 2025-10-13 | 20910 | -155 -0.74% | 21065 |
| 2025-10-10 | 20980 | -25 -0.12% | 21005 |
| 2025-10-09 | 21090 | +315 +1.52% | 20775 |
