最高价
20935
最低价
19675
均价
20,587.38
最新价
19675
2025-04历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-08 | 19675 | +35 +0.18% | 19640 |
| 2025-04-07 | 19690 | -600 -2.96% | 20290 |
| 2025-04-03 | 20245 | -125 -0.61% | 20370 |
| 2025-04-02 | 20360 | -60 -0.29% | 20420 |
| 2025-04-01 | 20475 | -35 -0.17% | 20510 |
| 2025-03-31 | 20425 | -180 -0.87% | 20605 |
| 2025-03-28 | 20540 | -220 -1.06% | 20760 |
| 2025-03-27 | 20770 | +135 +0.65% | 20635 |
| 2025-03-26 | 20650 | +40 +0.19% | 20610 |
| 2025-03-25 | 20620 | 0 0.00% | 20620 |
| 2025-03-24 | 20660 | -125 -0.60% | 20785 |
| 2025-03-21 | 20700 | -75 -0.36% | 20775 |
| 2025-03-20 | 20775 | +115 +0.56% | 20660 |
| 2025-03-19 | 20710 | -15 -0.07% | 20725 |
| 2025-03-18 | 20730 | -155 -0.74% | 20885 |
| 2025-03-17 | 20830 | -95 -0.45% | 20925 |
| 2025-03-14 | 20915 | 0 0.00% | 20915 |
| 2025-03-13 | 20920 | 0 0.00% | 20920 |
| 2025-03-12 | 20935 | +190 +0.92% | 20745 |
| 2025-03-11 | 20825 | -25 -0.12% | 20850 |
| 2025-03-10 | 20885 | +25 +0.12% | 20860 |
