最高价
24640
最低价
21885
均价
23,205.22
最新价
24125
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24175 | -290 -1.19% | 24465 |
| 2026-01-15 | 24380 | -365 -1.48% | 24745 |
| 2026-01-14 | 24590 | -20 -0.08% | 24610 |
| 2026-01-13 | 24380 | -205 -0.83% | 24585 |
| 2026-01-12 | 24640 | +600 +2.50% | 24040 |
| 2026-01-09 | 24380 | +365 +1.52% | 24015 |
| 2026-01-08 | 23775 | -710 -2.90% | 24485 |
| 2026-01-07 | 24415 | +285 +1.18% | 24130 |
| 2026-01-06 | 24390 | +765 +3.24% | 23625 |
| 2026-01-05 | 23700 | +905 +3.97% | 22795 |
| 2026-01-01 | 22950 | +470 +2.09% | 22480 |
| 2025-12-31 | 22960 | +480 +2.14% | 22480 |
| 2025-12-30 | 22610 | -10 -0.04% | 22620 |
| 2025-12-29 | 22620 | +175 +0.78% | 22445 |
| 2025-12-26 | 22470 | +245 +1.10% | 22225 |
| 2025-12-25 | 22330 | +60 +0.27% | 22270 |
| 2025-12-24 | 22385 | +205 +0.92% | 22180 |
| 2025-12-23 | 22245 | -35 -0.16% | 22280 |
| 2025-12-22 | 22260 | +155 +0.70% | 22105 |
| 2025-12-19 | 22225 | +185 +0.84% | 22040 |
| 2025-12-18 | 22000 | +50 +0.23% | 21950 |
| 2025-12-17 | 21955 | +125 +0.57% | 21830 |
| 2025-12-16 | 21885 | -30 -0.14% | 21915 |
