最高价
21090
最低价
20720
均价
20,850.59
最新价
20800
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20980 | -25 -0.12% | 21005 |
| 2025-10-09 | 21090 | +315 +1.52% | 20775 |
| 2025-09-30 | 20720 | -20 -0.10% | 20740 |
| 2025-09-29 | 20760 | -50 -0.24% | 20810 |
| 2025-09-26 | 20790 | -25 -0.12% | 20815 |
| 2025-09-25 | 20795 | +70 +0.34% | 20725 |
| 2025-09-24 | 20750 | +35 +0.17% | 20715 |
| 2025-09-23 | 20725 | -60 -0.29% | 20785 |
| 2025-09-22 | 20775 | -65 -0.31% | 20840 |
| 2025-09-19 | 20815 | +5 +0.02% | 20810 |
| 2025-09-18 | 20795 | -140 -0.67% | 20935 |
| 2025-09-17 | 20930 | -60 -0.29% | 20990 |
| 2025-09-16 | 20960 | -20 -0.10% | 20980 |
| 2025-09-15 | 20980 | +55 +0.26% | 20925 |
| 2025-09-12 | 21000 | +180 +0.86% | 20820 |
| 2025-09-11 | 20840 | +85 +0.41% | 20755 |
| 2025-09-10 | 20755 | +35 +0.17% | 20720 |
