最高价
22055
最低价
20350
均价
21,007.44
最新价
21810
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 21810 | +255 +1.18% | 21555 |
| 2025-11-28 | 21640 | +60 +0.28% | 21580 |
| 2025-11-27 | 21540 | +55 +0.26% | 21485 |
| 2025-11-26 | 21500 | +5 +0.02% | 21495 |
| 2025-11-25 | 21500 | +85 +0.40% | 21415 |
| 2025-11-24 | 21410 | -80 -0.37% | 21490 |
| 2025-11-21 | 21370 | -225 -1.04% | 21595 |
| 2025-11-20 | 21545 | -10 -0.05% | 21555 |
| 2025-11-19 | 21575 | +15 +0.07% | 21560 |
| 2025-11-18 | 21480 | -255 -1.17% | 21735 |
| 2025-11-17 | 21745 | -210 -0.96% | 21955 |
| 2025-11-14 | 21840 | -150 -0.68% | 21990 |
| 2025-11-13 | 22055 | +270 +1.24% | 21785 |
| 2025-11-12 | 21880 | +180 +0.83% | 21700 |
| 2025-11-11 | 21665 | +5 +0.02% | 21660 |
| 2025-11-10 | 21725 | +70 +0.32% | 21655 |
| 2025-11-07 | 21630 | +50 +0.23% | 21580 |
| 2025-11-06 | 21680 | +295 +1.38% | 21385 |
| 2025-11-05 | 21435 | -75 -0.35% | 21510 |
| 2025-11-04 | 21510 | +15 +0.07% | 21495 |
| 2025-11-03 | 21600 | +265 +1.24% | 21335 |
| 2025-10-31 | 21325 | +15 +0.07% | 21310 |
| 2025-10-30 | 21290 | -20 -0.09% | 21310 |
| 2025-10-29 | 21340 | +80 +0.38% | 21260 |
| 2025-10-28 | 21195 | -100 -0.47% | 21295 |
| 2025-10-27 | 21385 | +140 +0.66% | 21245 |
| 2025-10-24 | 21230 | +100 +0.47% | 21130 |
| 2025-10-23 | 21155 | +135 +0.64% | 21020 |
| 2025-10-22 | 21050 | +95 +0.45% | 20955 |
| 2025-10-21 | 20985 | +45 +0.21% | 20940 |
| 2025-10-20 | 20925 | -80 -0.38% | 21005 |
| 2025-10-17 | 20930 | -5 -0.02% | 20935 |
| 2025-10-16 | 20990 | +100 +0.48% | 20890 |
| 2025-10-15 | 20940 | -5 -0.02% | 20945 |
| 2025-10-14 | 20875 | 0 0.00% | 20875 |
| 2025-10-13 | 20895 | -185 -0.88% | 21080 |
| 2025-10-10 | 20980 | -25 -0.12% | 21005 |
| 2025-10-09 | 21080 | +325 +1.57% | 20755 |
| 2025-09-30 | 20705 | -5 -0.02% | 20710 |
| 2025-09-29 | 20730 | -55 -0.26% | 20785 |
| 2025-09-26 | 20760 | -25 -0.12% | 20785 |
| 2025-09-25 | 20775 | +80 +0.39% | 20695 |
| 2025-09-24 | 20715 | +25 +0.12% | 20690 |
| 2025-09-23 | 20700 | -65 -0.31% | 20765 |
| 2025-09-22 | 20750 | -65 -0.31% | 20815 |
| 2025-09-19 | 20785 | -5 -0.02% | 20790 |
| 2025-09-18 | 20770 | -160 -0.76% | 20930 |
| 2025-09-17 | 20905 | -60 -0.29% | 20965 |
| 2025-09-16 | 20940 | -30 -0.14% | 20970 |
| 2025-09-15 | 20965 | +40 +0.19% | 20925 |
| 2025-09-12 | 20995 | +200 +0.96% | 20795 |
| 2025-09-11 | 20820 | +90 +0.43% | 20730 |
| 2025-09-10 | 20730 | +35 +0.17% | 20695 |
| 2025-09-09 | 20690 | +40 +0.19% | 20650 |
| 2025-09-08 | 20665 | +40 +0.19% | 20625 |
| 2025-09-05 | 20650 | +60 +0.29% | 20590 |
| 2025-09-04 | 20575 | -150 -0.72% | 20725 |
| 2025-09-03 | 20670 | -5 -0.02% | 20675 |
| 2025-09-02 | 20680 | +70 +0.34% | 20610 |
| 2025-09-01 | 20610 | -75 -0.36% | 20685 |
| 2025-08-29 | 20695 | +35 +0.17% | 20660 |
| 2025-08-28 | 20690 | -70 -0.34% | 20760 |
| 2025-08-27 | 20720 | +75 +0.36% | 20645 |
| 2025-08-26 | 20640 | -25 -0.12% | 20665 |
| 2025-08-25 | 20675 | +110 +0.53% | 20565 |
| 2025-08-22 | 20535 | +15 +0.07% | 20520 |
| 2025-08-21 | 20495 | +90 +0.44% | 20405 |
| 2025-08-20 | 20460 | -25 -0.12% | 20485 |
| 2025-08-19 | 20480 | +5 +0.02% | 20475 |
| 2025-08-18 | 20515 | -85 -0.41% | 20600 |
| 2025-08-15 | 20635 | +45 +0.22% | 20590 |
| 2025-08-14 | 20575 | -100 -0.48% | 20675 |
| 2025-08-13 | 20670 | +105 +0.51% | 20565 |
| 2025-08-12 | 20620 | +70 +0.34% | 20550 |
| 2025-08-11 | 20575 | +70 +0.34% | 20505 |
| 2025-08-08 | 20525 | -65 -0.32% | 20590 |
| 2025-08-07 | 20580 | +130 +0.64% | 20450 |
| 2025-08-06 | 20475 | +155 +0.76% | 20320 |
| 2025-08-05 | 20395 | +95 +0.47% | 20300 |
| 2025-08-04 | 20350 | +20 +0.10% | 20330 |
