最高价
21080
最低价
19775
均价
20,465.25
最新价
20790
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20980 | -25 -0.12% | 21005 |
| 2025-10-09 | 21080 | +325 +1.57% | 20755 |
| 2025-09-30 | 20705 | -5 -0.02% | 20710 |
| 2025-09-29 | 20730 | -55 -0.26% | 20785 |
| 2025-09-26 | 20760 | -25 -0.12% | 20785 |
| 2025-09-25 | 20775 | +80 +0.39% | 20695 |
| 2025-09-24 | 20715 | +25 +0.12% | 20690 |
| 2025-09-23 | 20700 | -65 -0.31% | 20765 |
| 2025-09-22 | 20750 | -65 -0.31% | 20815 |
| 2025-09-19 | 20785 | -5 -0.02% | 20790 |
| 2025-09-18 | 20770 | -160 -0.76% | 20930 |
| 2025-09-17 | 20905 | -60 -0.29% | 20965 |
| 2025-09-16 | 20940 | -30 -0.14% | 20970 |
| 2025-09-15 | 20965 | +40 +0.19% | 20925 |
| 2025-09-12 | 20995 | +200 +0.96% | 20795 |
| 2025-09-11 | 20820 | +90 +0.43% | 20730 |
| 2025-09-10 | 20730 | +35 +0.17% | 20695 |
| 2025-09-09 | 20690 | +40 +0.19% | 20650 |
| 2025-09-08 | 20665 | +40 +0.19% | 20625 |
| 2025-09-05 | 20650 | +60 +0.29% | 20590 |
| 2025-09-04 | 20575 | -150 -0.72% | 20725 |
| 2025-09-03 | 20670 | -5 -0.02% | 20675 |
| 2025-09-02 | 20680 | +70 +0.34% | 20610 |
| 2025-09-01 | 20610 | -75 -0.36% | 20685 |
| 2025-08-29 | 20695 | +35 +0.17% | 20660 |
| 2025-08-28 | 20690 | -70 -0.34% | 20760 |
| 2025-08-27 | 20720 | +75 +0.36% | 20645 |
| 2025-08-26 | 20640 | -25 -0.12% | 20665 |
| 2025-08-25 | 20675 | +110 +0.53% | 20565 |
| 2025-08-22 | 20535 | +15 +0.07% | 20520 |
| 2025-08-21 | 20495 | +90 +0.44% | 20405 |
| 2025-08-20 | 20460 | -25 -0.12% | 20485 |
| 2025-08-19 | 20480 | +5 +0.02% | 20475 |
| 2025-08-18 | 20515 | -85 -0.41% | 20600 |
| 2025-08-15 | 20635 | +45 +0.22% | 20590 |
| 2025-08-14 | 20575 | -100 -0.48% | 20675 |
| 2025-08-13 | 20670 | +105 +0.51% | 20565 |
| 2025-08-12 | 20620 | +70 +0.34% | 20550 |
| 2025-08-11 | 20575 | +70 +0.34% | 20505 |
| 2025-08-08 | 20525 | -65 -0.32% | 20590 |
| 2025-08-07 | 20580 | +130 +0.64% | 20450 |
| 2025-08-06 | 20475 | +155 +0.76% | 20320 |
| 2025-08-05 | 20395 | +95 +0.47% | 20300 |
| 2025-08-04 | 20350 | +20 +0.10% | 20330 |
| 2025-08-01 | 20335 | -100 -0.49% | 20435 |
| 2025-07-31 | 20385 | -95 -0.46% | 20480 |
| 2025-07-30 | 20500 | +40 +0.20% | 20460 |
| 2025-07-29 | 20455 | -5 -0.02% | 20460 |
| 2025-07-28 | 20445 | -130 -0.63% | 20575 |
| 2025-07-25 | 20585 | +35 +0.17% | 20550 |
| 2025-07-24 | 20575 | -70 -0.34% | 20645 |
| 2025-07-23 | 20590 | -40 -0.19% | 20630 |
| 2025-07-22 | 20675 | +115 +0.56% | 20560 |
| 2025-07-21 | 20625 | +340 +1.68% | 20285 |
| 2025-07-18 | 20290 | +75 +0.37% | 20215 |
| 2025-07-17 | 20205 | +5 +0.02% | 20200 |
| 2025-07-16 | 20200 | +35 +0.17% | 20165 |
| 2025-07-15 | 20190 | +25 +0.12% | 20165 |
| 2025-07-14 | 20155 | -200 -0.98% | 20355 |
| 2025-07-11 | 20315 | +25 +0.12% | 20290 |
| 2025-07-10 | 20330 | +165 +0.82% | 20165 |
| 2025-07-09 | 20140 | +15 +0.07% | 20125 |
| 2025-07-08 | 20155 | +100 +0.50% | 20055 |
| 2025-07-07 | 20020 | -265 -1.31% | 20285 |
| 2025-07-04 | 20240 | -75 -0.37% | 20315 |
| 2025-07-03 | 20325 | +110 +0.54% | 20215 |
| 2025-07-02 | 20195 | +95 +0.47% | 20100 |
| 2025-07-01 | 20150 | +120 +0.60% | 20030 |
| 2025-06-30 | 20105 | +35 +0.17% | 20070 |
| 2025-06-27 | 20075 | +130 +0.65% | 19945 |
| 2025-06-26 | 19970 | +85 +0.43% | 19885 |
| 2025-06-25 | 19935 | +55 +0.28% | 19880 |
| 2025-06-24 | 19890 | -30 -0.15% | 19920 |
| 2025-06-23 | 19900 | -95 -0.48% | 19995 |
| 2025-06-20 | 19920 | -15 -0.08% | 19935 |
| 2025-06-19 | 19930 | -20 -0.10% | 19950 |
| 2025-06-18 | 19970 | +120 +0.60% | 19850 |
| 2025-06-17 | 19875 | +90 +0.45% | 19785 |
| 2025-06-16 | 19845 | +60 +0.30% | 19785 |
| 2025-06-13 | 19775 | -155 -0.78% | 19930 |
