最高价
20675
最低价
19365
均价
20,135
最新价
20625
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 20675 | +110 +0.53% | 20565 |
| 2025-08-22 | 20535 | +15 +0.07% | 20520 |
| 2025-08-21 | 20495 | +90 +0.44% | 20405 |
| 2025-08-20 | 20460 | -25 -0.12% | 20485 |
| 2025-08-19 | 20480 | +5 +0.02% | 20475 |
| 2025-08-18 | 20515 | -85 -0.41% | 20600 |
| 2025-08-15 | 20635 | +45 +0.22% | 20590 |
| 2025-08-14 | 20575 | -100 -0.48% | 20675 |
| 2025-08-13 | 20670 | +105 +0.51% | 20565 |
| 2025-08-12 | 20620 | +70 +0.34% | 20550 |
| 2025-08-11 | 20575 | +70 +0.34% | 20505 |
| 2025-08-08 | 20525 | -65 -0.32% | 20590 |
| 2025-08-07 | 20580 | +130 +0.64% | 20450 |
| 2025-08-06 | 20475 | +155 +0.76% | 20320 |
| 2025-08-05 | 20395 | +95 +0.47% | 20300 |
| 2025-08-04 | 20350 | +20 +0.10% | 20330 |
| 2025-08-01 | 20335 | -100 -0.49% | 20435 |
| 2025-07-31 | 20385 | -95 -0.46% | 20480 |
| 2025-07-30 | 20500 | +40 +0.20% | 20460 |
| 2025-07-29 | 20455 | -5 -0.02% | 20460 |
| 2025-07-28 | 20445 | -130 -0.63% | 20575 |
| 2025-07-25 | 20585 | +35 +0.17% | 20550 |
| 2025-07-24 | 20575 | -70 -0.34% | 20645 |
| 2025-07-23 | 20590 | -40 -0.19% | 20630 |
| 2025-07-22 | 20675 | +115 +0.56% | 20560 |
| 2025-07-21 | 20625 | +340 +1.68% | 20285 |
| 2025-07-18 | 20290 | +75 +0.37% | 20215 |
| 2025-07-17 | 20205 | +5 +0.02% | 20200 |
| 2025-07-16 | 20200 | +35 +0.17% | 20165 |
| 2025-07-15 | 20190 | +25 +0.12% | 20165 |
| 2025-07-14 | 20155 | -200 -0.98% | 20355 |
| 2025-07-11 | 20315 | +25 +0.12% | 20290 |
| 2025-07-10 | 20330 | +165 +0.82% | 20165 |
| 2025-07-09 | 20140 | +15 +0.07% | 20125 |
| 2025-07-08 | 20155 | +100 +0.50% | 20055 |
| 2025-07-07 | 20020 | -265 -1.31% | 20285 |
| 2025-07-04 | 20240 | -75 -0.37% | 20315 |
| 2025-07-03 | 20325 | +110 +0.54% | 20215 |
| 2025-07-02 | 20195 | +95 +0.47% | 20100 |
| 2025-07-01 | 20150 | +120 +0.60% | 20030 |
| 2025-06-30 | 20105 | +35 +0.17% | 20070 |
| 2025-06-27 | 20075 | +130 +0.65% | 19945 |
| 2025-06-26 | 19970 | +85 +0.43% | 19885 |
| 2025-06-25 | 19935 | +55 +0.28% | 19880 |
| 2025-06-24 | 19890 | -30 -0.15% | 19920 |
| 2025-06-23 | 19900 | -95 -0.48% | 19995 |
| 2025-06-20 | 19920 | -15 -0.08% | 19935 |
| 2025-06-19 | 19930 | -20 -0.10% | 19950 |
| 2025-06-18 | 19970 | +120 +0.60% | 19850 |
| 2025-06-17 | 19875 | +90 +0.45% | 19785 |
| 2025-06-16 | 19845 | +60 +0.30% | 19785 |
| 2025-06-13 | 19775 | -155 -0.78% | 19930 |
| 2025-06-12 | 19970 | +105 +0.53% | 19865 |
| 2025-06-11 | 19880 | +170 +0.86% | 19710 |
| 2025-06-10 | 19705 | -55 -0.28% | 19760 |
| 2025-06-09 | 19755 | -50 -0.25% | 19805 |
| 2025-06-06 | 19815 | +35 +0.18% | 19780 |
| 2025-06-05 | 19760 | -50 -0.25% | 19810 |
| 2025-06-04 | 19835 | +125 +0.63% | 19710 |
| 2025-06-03 | 19665 | -165 -0.83% | 19830 |
| 2025-05-30 | 19825 | -100 -0.50% | 19925 |
| 2025-05-29 | 19980 | +35 +0.18% | 19945 |
| 2025-05-28 | 19920 | +105 +0.53% | 19815 |
| 2025-05-27 | 19820 | -140 -0.70% | 19960 |
| 2025-05-26 | 19965 | -45 -0.22% | 20010 |
| 2025-05-23 | 20010 | -60 -0.30% | 20070 |
| 2025-05-22 | 20050 | +5 +0.02% | 20045 |
| 2025-05-21 | 20075 | +125 +0.63% | 19950 |
| 2025-05-20 | 19980 | -40 -0.20% | 20020 |
| 2025-05-19 | 19970 | -20 -0.10% | 19990 |
| 2025-05-16 | 19955 | -185 -0.92% | 20140 |
| 2025-05-15 | 20040 | -95 -0.47% | 20135 |
| 2025-05-14 | 20170 | +275 +1.38% | 19895 |
| 2025-05-13 | 19900 | +250 +1.27% | 19650 |
| 2025-05-12 | 19755 | +280 +1.44% | 19475 |
| 2025-05-09 | 19470 | +65 +0.33% | 19405 |
| 2025-05-08 | 19365 | -275 -1.40% | 19640 |
| 2025-05-07 | 19370 | -370 -1.87% | 19740 |
| 2025-05-06 | 19710 | -140 -0.71% | 19850 |
| 2025-04-30 | 19795 | -45 -0.23% | 19840 |
| 2025-04-29 | 19860 | +5 +0.03% | 19855 |
| 2025-04-28 | 19870 | +60 +0.30% | 19810 |
