最高价
24570
最低价
21370
均价
22,508.30
最新价
24025
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24050 | -330 -1.35% | 24380 |
| 2026-01-15 | 24315 | -365 -1.48% | 24680 |
| 2026-01-14 | 24530 | -15 -0.06% | 24545 |
| 2026-01-13 | 24315 | -205 -0.84% | 24520 |
| 2026-01-12 | 24570 | +585 +2.44% | 23985 |
| 2026-01-09 | 24330 | +340 +1.42% | 23990 |
| 2026-01-08 | 23735 | -695 -2.84% | 24430 |
| 2026-01-07 | 24360 | +285 +1.18% | 24075 |
| 2026-01-06 | 24335 | +775 +3.29% | 23560 |
| 2026-01-05 | 23640 | +900 +3.96% | 22740 |
| 2026-01-01 | 22925 | +505 +2.25% | 22420 |
| 2025-12-31 | 22930 | +510 +2.27% | 22420 |
| 2025-12-30 | 22560 | +25 +0.11% | 22535 |
| 2025-12-29 | 22565 | +180 +0.80% | 22385 |
| 2025-12-26 | 22400 | +230 +1.04% | 22170 |
| 2025-12-25 | 22270 | +60 +0.27% | 22210 |
| 2025-12-24 | 22330 | +205 +0.93% | 22125 |
| 2025-12-23 | 22195 | -45 -0.20% | 22240 |
| 2025-12-22 | 22220 | +180 +0.82% | 22040 |
| 2025-12-19 | 22180 | +190 +0.86% | 21990 |
| 2025-12-18 | 21955 | +55 +0.25% | 21900 |
| 2025-12-17 | 21915 | +120 +0.55% | 21795 |
| 2025-12-16 | 21840 | -50 -0.23% | 21890 |
| 2025-12-15 | 21920 | -240 -1.08% | 22160 |
| 2025-12-12 | 22180 | +185 +0.84% | 21995 |
| 2025-12-11 | 21970 | +50 +0.23% | 21920 |
| 2025-12-10 | 21995 | -40 -0.18% | 22035 |
| 2025-12-09 | 21835 | -370 -1.67% | 22205 |
| 2025-12-08 | 22340 | +60 +0.27% | 22280 |
| 2025-12-05 | 22395 | +280 +1.27% | 22115 |
| 2025-12-04 | 22115 | +175 +0.80% | 21940 |
| 2025-12-03 | 21995 | +100 +0.46% | 21895 |
| 2025-12-02 | 21945 | +130 +0.60% | 21815 |
| 2025-12-01 | 21905 | +350 +1.62% | 21555 |
| 2025-11-28 | 21640 | +60 +0.28% | 21580 |
| 2025-11-27 | 21540 | +55 +0.26% | 21485 |
| 2025-11-26 | 21500 | +5 +0.02% | 21495 |
| 2025-11-25 | 21500 | +85 +0.40% | 21415 |
| 2025-11-24 | 21410 | -80 -0.37% | 21490 |
| 2025-11-21 | 21370 | -225 -1.04% | 21595 |
| 2025-11-20 | 21545 | -10 -0.05% | 21555 |
| 2025-11-19 | 21575 | +15 +0.07% | 21560 |
| 2025-11-18 | 21480 | -255 -1.17% | 21735 |
| 2025-11-17 | 21745 | -210 -0.96% | 21955 |
