最高价
21080
最低价
20700
均价
20,829.71
最新价
20790
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20980 | -25 -0.12% | 21005 |
| 2025-10-09 | 21080 | +325 +1.57% | 20755 |
| 2025-09-30 | 20705 | -5 -0.02% | 20710 |
| 2025-09-29 | 20730 | -55 -0.26% | 20785 |
| 2025-09-26 | 20760 | -25 -0.12% | 20785 |
| 2025-09-25 | 20775 | +80 +0.39% | 20695 |
| 2025-09-24 | 20715 | +25 +0.12% | 20690 |
| 2025-09-23 | 20700 | -65 -0.31% | 20765 |
| 2025-09-22 | 20750 | -65 -0.31% | 20815 |
| 2025-09-19 | 20785 | -5 -0.02% | 20790 |
| 2025-09-18 | 20770 | -160 -0.76% | 20930 |
| 2025-09-17 | 20905 | -60 -0.29% | 20965 |
| 2025-09-16 | 20940 | -30 -0.14% | 20970 |
| 2025-09-15 | 20965 | +40 +0.19% | 20925 |
| 2025-09-12 | 20995 | +200 +0.96% | 20795 |
| 2025-09-11 | 20820 | +90 +0.43% | 20730 |
| 2025-09-10 | 20730 | +35 +0.17% | 20695 |
