最高价
22050
最低价
20350
均价
20,994.24
最新价
21780
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 21610 | +70 +0.32% | 21540 |
| 2025-11-27 | 21505 | +60 +0.28% | 21445 |
| 2025-11-26 | 21455 | +5 +0.02% | 21450 |
| 2025-11-25 | 21465 | +85 +0.40% | 21380 |
| 2025-11-24 | 21380 | -85 -0.40% | 21465 |
| 2025-11-21 | 21335 | -240 -1.11% | 21575 |
| 2025-11-20 | 21525 | -15 -0.07% | 21540 |
| 2025-11-19 | 21565 | +20 +0.09% | 21545 |
| 2025-11-18 | 21460 | -270 -1.24% | 21730 |
| 2025-11-17 | 21735 | -240 -1.09% | 21975 |
| 2025-11-14 | 21830 | -160 -0.73% | 21990 |
| 2025-11-13 | 22050 | +285 +1.31% | 21765 |
| 2025-11-12 | 21880 | +190 +0.88% | 21690 |
| 2025-11-11 | 21660 | +10 +0.05% | 21650 |
| 2025-11-10 | 21725 | +70 +0.32% | 21655 |
| 2025-11-07 | 21630 | +60 +0.28% | 21570 |
| 2025-11-06 | 21670 | +280 +1.31% | 21390 |
| 2025-11-05 | 21435 | -75 -0.35% | 21510 |
| 2025-11-04 | 21500 | 0 0.00% | 21500 |
| 2025-11-03 | 21610 | +285 +1.34% | 21325 |
| 2025-10-31 | 21320 | +25 +0.12% | 21295 |
| 2025-10-30 | 21280 | -15 -0.07% | 21295 |
| 2025-10-29 | 21340 | +90 +0.42% | 21250 |
| 2025-10-28 | 21180 | -110 -0.52% | 21290 |
| 2025-10-27 | 21375 | +130 +0.61% | 21245 |
| 2025-10-24 | 21245 | +115 +0.54% | 21130 |
| 2025-10-23 | 21165 | +155 +0.74% | 21010 |
| 2025-10-22 | 21050 | +110 +0.53% | 20940 |
| 2025-10-21 | 20975 | +45 +0.22% | 20930 |
| 2025-10-20 | 20920 | -75 -0.36% | 20995 |
| 2025-10-17 | 20920 | -20 -0.10% | 20940 |
| 2025-10-16 | 20990 | +90 +0.43% | 20900 |
| 2025-10-15 | 20945 | -5 -0.02% | 20950 |
| 2025-10-14 | 20880 | +15 +0.07% | 20865 |
| 2025-10-13 | 20890 | -195 -0.92% | 21085 |
| 2025-10-10 | 20985 | -25 -0.12% | 21010 |
| 2025-10-09 | 21085 | +325 +1.57% | 20760 |
| 2025-09-30 | 20700 | -15 -0.07% | 20715 |
| 2025-09-29 | 20735 | -45 -0.22% | 20780 |
| 2025-09-26 | 20760 | -20 -0.10% | 20780 |
| 2025-09-25 | 20770 | +75 +0.36% | 20695 |
| 2025-09-24 | 20715 | +25 +0.12% | 20690 |
| 2025-09-23 | 20690 | -70 -0.34% | 20760 |
| 2025-09-22 | 20755 | -60 -0.29% | 20815 |
| 2025-09-19 | 20795 | +5 +0.02% | 20790 |
| 2025-09-18 | 20775 | -165 -0.79% | 20940 |
| 2025-09-17 | 20920 | -40 -0.19% | 20960 |
| 2025-09-16 | 20950 | -35 -0.17% | 20985 |
| 2025-09-15 | 20980 | +45 +0.21% | 20935 |
| 2025-09-12 | 21030 | +230 +1.11% | 20800 |
| 2025-09-11 | 20835 | +105 +0.51% | 20730 |
| 2025-09-10 | 20735 | +40 +0.19% | 20695 |
| 2025-09-09 | 20695 | +40 +0.19% | 20655 |
| 2025-09-08 | 20660 | +35 +0.17% | 20625 |
| 2025-09-05 | 20650 | +35 +0.17% | 20615 |
| 2025-09-04 | 20575 | -160 -0.77% | 20735 |
| 2025-09-03 | 20675 | 0 0.00% | 20675 |
| 2025-09-02 | 20685 | +80 +0.39% | 20605 |
| 2025-09-01 | 20605 | -75 -0.36% | 20680 |
| 2025-08-29 | 20695 | +45 +0.22% | 20650 |
| 2025-08-28 | 20695 | -70 -0.34% | 20765 |
| 2025-08-27 | 20725 | +85 +0.41% | 20640 |
| 2025-08-26 | 20635 | -5 -0.02% | 20640 |
| 2025-08-25 | 20675 | +105 +0.51% | 20570 |
| 2025-08-22 | 20540 | +25 +0.12% | 20515 |
| 2025-08-21 | 20490 | +90 +0.44% | 20400 |
| 2025-08-20 | 20450 | -40 -0.20% | 20490 |
| 2025-08-19 | 20470 | -15 -0.07% | 20485 |
| 2025-08-18 | 20520 | -85 -0.41% | 20605 |
| 2025-08-15 | 20630 | +50 +0.24% | 20580 |
| 2025-08-14 | 20590 | -85 -0.41% | 20675 |
| 2025-08-13 | 20660 | +100 +0.49% | 20560 |
| 2025-08-12 | 20610 | +60 +0.29% | 20550 |
| 2025-08-11 | 20585 | +80 +0.39% | 20505 |
| 2025-08-08 | 20525 | -65 -0.32% | 20590 |
| 2025-08-07 | 20580 | +135 +0.66% | 20445 |
| 2025-08-06 | 20465 | +140 +0.69% | 20325 |
| 2025-08-05 | 20395 | +100 +0.49% | 20295 |
| 2025-08-04 | 20350 | +25 +0.12% | 20325 |
