最高价
21085
最低价
19770
均价
20,469.13
最新价
20790
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20985 | -25 -0.12% | 21010 |
| 2025-10-09 | 21085 | +325 +1.57% | 20760 |
| 2025-09-30 | 20700 | -15 -0.07% | 20715 |
| 2025-09-29 | 20735 | -45 -0.22% | 20780 |
| 2025-09-26 | 20760 | -20 -0.10% | 20780 |
| 2025-09-25 | 20770 | +75 +0.36% | 20695 |
| 2025-09-24 | 20715 | +25 +0.12% | 20690 |
| 2025-09-23 | 20690 | -70 -0.34% | 20760 |
| 2025-09-22 | 20755 | -60 -0.29% | 20815 |
| 2025-09-19 | 20795 | +5 +0.02% | 20790 |
| 2025-09-18 | 20775 | -165 -0.79% | 20940 |
| 2025-09-17 | 20920 | -40 -0.19% | 20960 |
| 2025-09-16 | 20950 | -35 -0.17% | 20985 |
| 2025-09-15 | 20980 | +45 +0.21% | 20935 |
| 2025-09-12 | 21030 | +230 +1.11% | 20800 |
| 2025-09-11 | 20835 | +105 +0.51% | 20730 |
| 2025-09-10 | 20735 | +40 +0.19% | 20695 |
| 2025-09-09 | 20695 | +40 +0.19% | 20655 |
| 2025-09-08 | 20660 | +35 +0.17% | 20625 |
| 2025-09-05 | 20650 | +35 +0.17% | 20615 |
| 2025-09-04 | 20575 | -160 -0.77% | 20735 |
| 2025-09-03 | 20675 | 0 0.00% | 20675 |
| 2025-09-02 | 20685 | +80 +0.39% | 20605 |
| 2025-09-01 | 20605 | -75 -0.36% | 20680 |
| 2025-08-29 | 20695 | +45 +0.22% | 20650 |
| 2025-08-28 | 20695 | -70 -0.34% | 20765 |
| 2025-08-27 | 20725 | +85 +0.41% | 20640 |
| 2025-08-26 | 20635 | -5 -0.02% | 20640 |
| 2025-08-25 | 20675 | +105 +0.51% | 20570 |
| 2025-08-22 | 20540 | +25 +0.12% | 20515 |
| 2025-08-21 | 20490 | +90 +0.44% | 20400 |
| 2025-08-20 | 20450 | -40 -0.20% | 20490 |
| 2025-08-19 | 20470 | -15 -0.07% | 20485 |
| 2025-08-18 | 20520 | -85 -0.41% | 20605 |
| 2025-08-15 | 20630 | +50 +0.24% | 20580 |
| 2025-08-14 | 20590 | -85 -0.41% | 20675 |
| 2025-08-13 | 20660 | +100 +0.49% | 20560 |
| 2025-08-12 | 20610 | +60 +0.29% | 20550 |
| 2025-08-11 | 20585 | +80 +0.39% | 20505 |
| 2025-08-08 | 20525 | -65 -0.32% | 20590 |
| 2025-08-07 | 20580 | +135 +0.66% | 20445 |
| 2025-08-06 | 20465 | +140 +0.69% | 20325 |
| 2025-08-05 | 20395 | +100 +0.49% | 20295 |
| 2025-08-04 | 20350 | +25 +0.12% | 20325 |
| 2025-08-01 | 20335 | -85 -0.42% | 20420 |
| 2025-07-31 | 20380 | -95 -0.46% | 20475 |
| 2025-07-30 | 20490 | +40 +0.20% | 20450 |
| 2025-07-29 | 20450 | -25 -0.12% | 20475 |
| 2025-07-28 | 20440 | -135 -0.66% | 20575 |
| 2025-07-25 | 20580 | +10 +0.05% | 20570 |
| 2025-07-24 | 20580 | -35 -0.17% | 20615 |
| 2025-07-23 | 20600 | -20 -0.10% | 20620 |
| 2025-07-22 | 20670 | +130 +0.63% | 20540 |
| 2025-07-21 | 20625 | +340 +1.68% | 20285 |
| 2025-07-18 | 20300 | +80 +0.40% | 20220 |
| 2025-07-17 | 20215 | +15 +0.07% | 20200 |
| 2025-07-16 | 20215 | +35 +0.17% | 20180 |
| 2025-07-15 | 20200 | +45 +0.22% | 20155 |
| 2025-07-14 | 20180 | -175 -0.86% | 20355 |
| 2025-07-11 | 20320 | +15 +0.07% | 20305 |
| 2025-07-10 | 20335 | +165 +0.82% | 20170 |
| 2025-07-09 | 20160 | +30 +0.15% | 20130 |
| 2025-07-08 | 20165 | +90 +0.45% | 20075 |
| 2025-07-07 | 20035 | -255 -1.26% | 20290 |
| 2025-07-04 | 20245 | -75 -0.37% | 20320 |
| 2025-07-03 | 20330 | +110 +0.54% | 20220 |
| 2025-07-02 | 20205 | +115 +0.57% | 20090 |
| 2025-07-01 | 20175 | +120 +0.60% | 20055 |
| 2025-06-30 | 20120 | +30 +0.15% | 20090 |
| 2025-06-27 | 20085 | +145 +0.73% | 19940 |
| 2025-06-26 | 19980 | +80 +0.40% | 19900 |
| 2025-06-25 | 19935 | +30 +0.15% | 19905 |
| 2025-06-24 | 19895 | -55 -0.28% | 19950 |
| 2025-06-23 | 19900 | -90 -0.45% | 19990 |
| 2025-06-20 | 19935 | -15 -0.08% | 19950 |
| 2025-06-19 | 19945 | -15 -0.08% | 19960 |
| 2025-06-18 | 19975 | +140 +0.71% | 19835 |
| 2025-06-17 | 19875 | +105 +0.53% | 19770 |
| 2025-06-16 | 19840 | +45 +0.23% | 19795 |
| 2025-06-13 | 19770 | -155 -0.78% | 19925 |
