最高价
20670
最低价
19335
均价
20,132.07
最新价
20650
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 20640 | +70 +0.34% | 20570 |
| 2025-08-22 | 20540 | +25 +0.12% | 20515 |
| 2025-08-21 | 20490 | +90 +0.44% | 20400 |
| 2025-08-20 | 20450 | -40 -0.20% | 20490 |
| 2025-08-19 | 20470 | -15 -0.07% | 20485 |
| 2025-08-18 | 20520 | -85 -0.41% | 20605 |
| 2025-08-15 | 20630 | +50 +0.24% | 20580 |
| 2025-08-14 | 20590 | -85 -0.41% | 20675 |
| 2025-08-13 | 20660 | +100 +0.49% | 20560 |
| 2025-08-12 | 20610 | +60 +0.29% | 20550 |
| 2025-08-11 | 20585 | +80 +0.39% | 20505 |
| 2025-08-08 | 20525 | -65 -0.32% | 20590 |
| 2025-08-07 | 20580 | +135 +0.66% | 20445 |
| 2025-08-06 | 20465 | +140 +0.69% | 20325 |
| 2025-08-05 | 20395 | +100 +0.49% | 20295 |
| 2025-08-04 | 20350 | +25 +0.12% | 20325 |
| 2025-08-01 | 20335 | -85 -0.42% | 20420 |
| 2025-07-31 | 20380 | -95 -0.46% | 20475 |
| 2025-07-30 | 20490 | +40 +0.20% | 20450 |
| 2025-07-29 | 20450 | -25 -0.12% | 20475 |
| 2025-07-28 | 20440 | -135 -0.66% | 20575 |
| 2025-07-25 | 20580 | +10 +0.05% | 20570 |
| 2025-07-24 | 20580 | -35 -0.17% | 20615 |
| 2025-07-23 | 20600 | -20 -0.10% | 20620 |
| 2025-07-22 | 20670 | +130 +0.63% | 20540 |
| 2025-07-21 | 20625 | +340 +1.68% | 20285 |
| 2025-07-18 | 20300 | +80 +0.40% | 20220 |
| 2025-07-17 | 20215 | +15 +0.07% | 20200 |
| 2025-07-16 | 20215 | +35 +0.17% | 20180 |
| 2025-07-15 | 20200 | +45 +0.22% | 20155 |
| 2025-07-14 | 20180 | -175 -0.86% | 20355 |
| 2025-07-11 | 20320 | +15 +0.07% | 20305 |
| 2025-07-10 | 20335 | +165 +0.82% | 20170 |
| 2025-07-09 | 20160 | +30 +0.15% | 20130 |
| 2025-07-08 | 20165 | +90 +0.45% | 20075 |
| 2025-07-07 | 20035 | -255 -1.26% | 20290 |
| 2025-07-04 | 20245 | -75 -0.37% | 20320 |
| 2025-07-03 | 20330 | +110 +0.54% | 20220 |
| 2025-07-02 | 20205 | +115 +0.57% | 20090 |
| 2025-07-01 | 20175 | +120 +0.60% | 20055 |
| 2025-06-30 | 20120 | +30 +0.15% | 20090 |
| 2025-06-27 | 20085 | +145 +0.73% | 19940 |
| 2025-06-26 | 19980 | +80 +0.40% | 19900 |
| 2025-06-25 | 19935 | +30 +0.15% | 19905 |
| 2025-06-24 | 19895 | -55 -0.28% | 19950 |
| 2025-06-23 | 19900 | -90 -0.45% | 19990 |
| 2025-06-20 | 19935 | -15 -0.08% | 19950 |
| 2025-06-19 | 19945 | -15 -0.08% | 19960 |
| 2025-06-18 | 19975 | +140 +0.71% | 19835 |
| 2025-06-17 | 19875 | +105 +0.53% | 19770 |
| 2025-06-16 | 19840 | +45 +0.23% | 19795 |
| 2025-06-13 | 19770 | -155 -0.78% | 19925 |
| 2025-06-12 | 19965 | +105 +0.53% | 19860 |
| 2025-06-11 | 19875 | +175 +0.89% | 19700 |
| 2025-06-10 | 19685 | -60 -0.30% | 19745 |
| 2025-06-09 | 19745 | -60 -0.30% | 19805 |
| 2025-06-06 | 19805 | +25 +0.13% | 19780 |
| 2025-06-05 | 19770 | -20 -0.10% | 19790 |
| 2025-06-04 | 19825 | +90 +0.46% | 19735 |
| 2025-06-03 | 19670 | -160 -0.81% | 19830 |
| 2025-05-30 | 19820 | -105 -0.53% | 19925 |
| 2025-05-29 | 19960 | +25 +0.13% | 19935 |
| 2025-05-28 | 19910 | +30 +0.15% | 19880 |
| 2025-05-27 | 19830 | -125 -0.63% | 19955 |
| 2025-05-26 | 19940 | -50 -0.25% | 19990 |
| 2025-05-23 | 19995 | -70 -0.35% | 20065 |
| 2025-05-22 | 20050 | +5 +0.02% | 20045 |
| 2025-05-21 | 20070 | +145 +0.73% | 19925 |
| 2025-05-20 | 19950 | -55 -0.27% | 20005 |
| 2025-05-19 | 19950 | -20 -0.10% | 19970 |
| 2025-05-16 | 19960 | -125 -0.62% | 20085 |
| 2025-05-15 | 20025 | -65 -0.32% | 20090 |
| 2025-05-14 | 20140 | +260 +1.31% | 19880 |
| 2025-05-13 | 19865 | +195 +0.99% | 19670 |
| 2025-05-12 | 19760 | +305 +1.57% | 19455 |
| 2025-05-09 | 19460 | +150 +0.78% | 19310 |
| 2025-05-08 | 19335 | -150 -0.77% | 19485 |
| 2025-05-07 | 19370 | -380 -1.92% | 19750 |
| 2025-05-06 | 19670 | -150 -0.76% | 19820 |
| 2025-04-30 | 19770 | -55 -0.28% | 19825 |
| 2025-04-29 | 19825 | -10 -0.05% | 19835 |
| 2025-04-28 | 19850 | -10 -0.05% | 19860 |
