最高价
24505
最低价
20690
均价
21,886
最新价
24345
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24345 | -285 -1.16% | 24630 |
| 2026-01-15 | 24170 | -520 -2.11% | 24690 |
| 2026-01-14 | 24500 | +90 +0.37% | 24410 |
| 2026-01-13 | 24300 | -165 -0.67% | 24465 |
| 2026-01-12 | 24505 | +440 +1.83% | 24065 |
| 2026-01-09 | 24320 | +380 +1.59% | 23940 |
| 2026-01-08 | 23680 | -675 -2.77% | 24355 |
| 2026-01-07 | 24330 | +290 +1.21% | 24040 |
| 2026-01-06 | 24285 | +770 +3.27% | 23515 |
| 2026-01-05 | 23585 | +895 +3.94% | 22690 |
| 2026-01-01 | 22950 | +600 +2.68% | 22350 |
| 2025-12-31 | 22920 | +570 +2.55% | 22350 |
| 2025-12-30 | 22505 | +55 +0.24% | 22450 |
| 2025-12-29 | 22505 | +200 +0.90% | 22305 |
| 2025-12-26 | 22330 | +220 +1.00% | 22110 |
| 2025-12-25 | 22205 | +65 +0.29% | 22140 |
| 2025-12-24 | 22255 | +205 +0.93% | 22050 |
| 2025-12-23 | 22130 | -35 -0.16% | 22165 |
| 2025-12-22 | 22145 | +175 +0.80% | 21970 |
| 2025-12-19 | 22115 | +195 +0.89% | 21920 |
| 2025-12-18 | 21890 | +50 +0.23% | 21840 |
| 2025-12-17 | 21860 | +125 +0.58% | 21735 |
| 2025-12-16 | 21780 | -50 -0.23% | 21830 |
| 2025-12-15 | 21865 | -230 -1.04% | 22095 |
| 2025-12-12 | 22105 | +175 +0.80% | 21930 |
| 2025-12-11 | 21905 | +50 +0.23% | 21855 |
| 2025-12-10 | 21935 | -55 -0.25% | 21990 |
| 2025-12-09 | 21775 | -370 -1.67% | 22145 |
| 2025-12-08 | 22280 | +65 +0.29% | 22215 |
| 2025-12-05 | 22350 | +290 +1.31% | 22060 |
| 2025-12-04 | 22065 | +170 +0.78% | 21895 |
| 2025-12-03 | 21945 | +90 +0.41% | 21855 |
| 2025-12-02 | 21910 | +130 +0.60% | 21780 |
| 2025-12-01 | 21870 | +360 +1.67% | 21510 |
| 2025-11-28 | 21610 | +70 +0.32% | 21540 |
| 2025-11-27 | 21505 | +60 +0.28% | 21445 |
| 2025-11-26 | 21455 | +5 +0.02% | 21450 |
| 2025-11-25 | 21465 | +85 +0.40% | 21380 |
| 2025-11-24 | 21380 | -85 -0.40% | 21465 |
| 2025-11-21 | 21335 | -240 -1.11% | 21575 |
| 2025-11-20 | 21525 | -15 -0.07% | 21540 |
| 2025-11-19 | 21565 | +20 +0.09% | 21545 |
| 2025-11-18 | 21460 | -270 -1.24% | 21730 |
| 2025-11-17 | 21735 | -240 -1.09% | 21975 |
| 2025-11-14 | 21830 | -160 -0.73% | 21990 |
| 2025-11-13 | 22050 | +285 +1.31% | 21765 |
| 2025-11-12 | 21880 | +190 +0.88% | 21690 |
| 2025-11-11 | 21660 | +10 +0.05% | 21650 |
| 2025-11-10 | 21725 | +70 +0.32% | 21655 |
| 2025-11-07 | 21630 | +60 +0.28% | 21570 |
| 2025-11-06 | 21670 | +280 +1.31% | 21390 |
| 2025-11-05 | 21435 | -75 -0.35% | 21510 |
| 2025-11-04 | 21500 | 0 0.00% | 21500 |
| 2025-11-03 | 21610 | +285 +1.34% | 21325 |
| 2025-10-31 | 21320 | +25 +0.12% | 21295 |
| 2025-10-30 | 21280 | -15 -0.07% | 21295 |
| 2025-10-29 | 21340 | +90 +0.42% | 21250 |
| 2025-10-28 | 21180 | -110 -0.52% | 21290 |
| 2025-10-27 | 21375 | +130 +0.61% | 21245 |
| 2025-10-24 | 21245 | +115 +0.54% | 21130 |
| 2025-10-23 | 21165 | +155 +0.74% | 21010 |
| 2025-10-22 | 21050 | +110 +0.53% | 20940 |
| 2025-10-21 | 20975 | +45 +0.22% | 20930 |
| 2025-10-20 | 20920 | -75 -0.36% | 20995 |
| 2025-10-17 | 20920 | -20 -0.10% | 20940 |
| 2025-10-16 | 20990 | +90 +0.43% | 20900 |
| 2025-10-15 | 20945 | -5 -0.02% | 20950 |
| 2025-10-14 | 20880 | +15 +0.07% | 20865 |
| 2025-10-13 | 20890 | -195 -0.92% | 21085 |
| 2025-10-10 | 20985 | -25 -0.12% | 21010 |
| 2025-10-09 | 21085 | +325 +1.57% | 20760 |
| 2025-09-30 | 20700 | -15 -0.07% | 20715 |
| 2025-09-29 | 20735 | -45 -0.22% | 20780 |
| 2025-09-26 | 20760 | -20 -0.10% | 20780 |
| 2025-09-25 | 20770 | +75 +0.36% | 20695 |
| 2025-09-24 | 20715 | +25 +0.12% | 20690 |
| 2025-09-23 | 20690 | -70 -0.34% | 20760 |
| 2025-09-22 | 20755 | -60 -0.29% | 20815 |
| 2025-09-19 | 20795 | +5 +0.02% | 20790 |
| 2025-09-18 | 20775 | -165 -0.79% | 20940 |
