最高价
20970
最低价
19560
均价
20,398.08
最新价
20330
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 20330 | -70 -0.34% | 20400 |
| 2025-04-01 | 20480 | -15 -0.07% | 20495 |
| 2025-03-31 | 20440 | -145 -0.70% | 20585 |
| 2025-03-28 | 20555 | -220 -1.06% | 20775 |
| 2025-03-27 | 20795 | +115 +0.56% | 20680 |
| 2025-03-26 | 20730 | +100 +0.48% | 20630 |
| 2025-03-25 | 20640 | +10 +0.05% | 20630 |
| 2025-03-24 | 20690 | -10 -0.05% | 20700 |
| 2025-03-21 | 20625 | -140 -0.67% | 20765 |
| 2025-03-20 | 20820 | +170 +0.82% | 20650 |
| 2025-03-19 | 20640 | -145 -0.70% | 20785 |
| 2025-03-18 | 20705 | -150 -0.72% | 20855 |
| 2025-03-17 | 20895 | -40 -0.19% | 20935 |
| 2025-03-14 | 20970 | +70 +0.33% | 20900 |
| 2025-03-13 | 20875 | +5 +0.02% | 20870 |
| 2025-03-12 | 20900 | +185 +0.89% | 20715 |
| 2025-03-11 | 20795 | -75 -0.36% | 20870 |
| 2025-03-10 | 20875 | +30 +0.14% | 20845 |
| 2025-03-07 | 20790 | -50 -0.24% | 20840 |
| 2025-03-06 | 20860 | +250 +1.21% | 20610 |
| 2025-03-05 | 20605 | -90 -0.43% | 20695 |
| 2025-03-04 | 20635 | +15 +0.07% | 20620 |
| 2025-03-03 | 20660 | -20 -0.10% | 20680 |
| 2025-02-28 | 20640 | +50 +0.24% | 20590 |
| 2025-02-27 | 20660 | +5 +0.02% | 20655 |
| 2025-02-26 | 20700 | +60 +0.29% | 20640 |
| 2025-02-25 | 20605 | -190 -0.91% | 20795 |
| 2025-02-24 | 20730 | -110 -0.53% | 20840 |
| 2025-02-21 | 20835 | +60 +0.29% | 20775 |
| 2025-02-20 | 20820 | +155 +0.75% | 20665 |
| 2025-02-19 | 20705 | +90 +0.44% | 20615 |
| 2025-02-18 | 20615 | -125 -0.60% | 20740 |
| 2025-02-17 | 20605 | -10 -0.05% | 20615 |
| 2025-02-14 | 20680 | +150 +0.73% | 20530 |
| 2025-02-13 | 20565 | -35 -0.17% | 20600 |
| 2025-02-12 | 20595 | -110 -0.53% | 20705 |
| 2025-02-11 | 20690 | +115 +0.56% | 20575 |
| 2025-02-10 | 20535 | +30 +0.15% | 20505 |
| 2025-02-07 | 20655 | +435 +2.15% | 20220 |
| 2025-02-06 | 20400 | +75 +0.37% | 20325 |
| 2025-02-05 | 20245 | -125 -0.61% | 20370 |
| 2025-01-27 | 20285 | +5 +0.02% | 20280 |
| 2025-01-24 | 20430 | +165 +0.81% | 20265 |
| 2025-01-23 | 20175 | -190 -0.93% | 20365 |
| 2025-01-22 | 20360 | -105 -0.51% | 20465 |
| 2025-01-21 | 20505 | +55 +0.27% | 20450 |
| 2025-01-20 | 20460 | +30 +0.15% | 20430 |
| 2025-01-15 | 20060 | -145 -0.72% | 20205 |
| 2025-01-14 | 20210 | +40 +0.20% | 20170 |
| 2025-01-13 | 20160 | +150 +0.75% | 20010 |
| 2025-01-10 | 20110 | +405 +2.06% | 19705 |
| 2025-01-09 | 19880 | +175 +0.89% | 19705 |
| 2025-01-08 | 19660 | +15 +0.08% | 19645 |
| 2025-01-07 | 19670 | +35 +0.18% | 19635 |
| 2025-01-06 | 19560 | -295 -1.49% | 19855 |
| 2025-01-03 | 19815 | -40 -0.20% | 19855 |
| 2025-01-02 | 19910 | +135 +0.68% | 19775 |
| 2024-12-31 | 19765 | 0 0.00% | 19765 |
| 2024-12-30 | 19790 | +25 +0.13% | 19765 |
| 2024-12-27 | 19790 | -15 -0.08% | 19805 |
| 2024-12-26 | 19755 | -125 -0.63% | 19880 |
| 2024-12-25 | 19875 | +50 +0.25% | 19825 |
| 2024-12-24 | 19860 | -80 -0.40% | 19940 |
| 2024-12-23 | 19900 | -15 -0.08% | 19915 |
| 2024-12-20 | 19945 | +110 +0.55% | 19835 |
| 2024-12-19 | 19820 | -75 -0.38% | 19895 |
| 2024-12-18 | 19915 | -85 -0.43% | 20000 |
| 2024-12-17 | 19910 | -355 -1.75% | 20265 |
| 2024-12-16 | 20205 | -160 -0.79% | 20365 |
| 2024-12-13 | 20345 | -100 -0.49% | 20445 |
| 2024-12-12 | 20520 | +145 +0.71% | 20375 |
| 2024-12-11 | 20390 | +5 +0.02% | 20385 |
| 2024-12-10 | 20300 | -40 -0.20% | 20340 |
| 2024-12-09 | 20345 | -70 -0.34% | 20415 |
| 2024-12-06 | 20305 | -270 -1.31% | 20575 |
| 2024-12-05 | 20510 | +55 +0.27% | 20455 |
| 2024-12-04 | 20585 | +205 +1.01% | 20380 |
| 2024-12-03 | 20380 | -5 -0.02% | 20385 |
