最高价
22050
最低价
20880
均价
21,366.76
最新价
21780
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 21610 | +70 +0.32% | 21540 |
| 2025-11-27 | 21505 | +60 +0.28% | 21445 |
| 2025-11-26 | 21455 | +5 +0.02% | 21450 |
| 2025-11-25 | 21465 | +85 +0.40% | 21380 |
| 2025-11-24 | 21380 | -85 -0.40% | 21465 |
| 2025-11-21 | 21335 | -240 -1.11% | 21575 |
| 2025-11-20 | 21525 | -15 -0.07% | 21540 |
| 2025-11-19 | 21565 | +20 +0.09% | 21545 |
| 2025-11-18 | 21460 | -270 -1.24% | 21730 |
| 2025-11-17 | 21735 | -240 -1.09% | 21975 |
| 2025-11-14 | 21830 | -160 -0.73% | 21990 |
| 2025-11-13 | 22050 | +285 +1.31% | 21765 |
| 2025-11-12 | 21880 | +190 +0.88% | 21690 |
| 2025-11-11 | 21660 | +10 +0.05% | 21650 |
| 2025-11-10 | 21725 | +70 +0.32% | 21655 |
| 2025-11-07 | 21630 | +60 +0.28% | 21570 |
| 2025-11-06 | 21670 | +280 +1.31% | 21390 |
| 2025-11-05 | 21435 | -75 -0.35% | 21510 |
| 2025-11-04 | 21500 | 0 0.00% | 21500 |
| 2025-11-03 | 21610 | +285 +1.34% | 21325 |
| 2025-10-31 | 21320 | +25 +0.12% | 21295 |
| 2025-10-30 | 21280 | -15 -0.07% | 21295 |
| 2025-10-29 | 21340 | +90 +0.42% | 21250 |
| 2025-10-28 | 21180 | -110 -0.52% | 21290 |
| 2025-10-27 | 21375 | +130 +0.61% | 21245 |
| 2025-10-24 | 21245 | +115 +0.54% | 21130 |
| 2025-10-23 | 21165 | +155 +0.74% | 21010 |
| 2025-10-22 | 21050 | +110 +0.53% | 20940 |
| 2025-10-21 | 20975 | +45 +0.22% | 20930 |
| 2025-10-20 | 20920 | -75 -0.36% | 20995 |
| 2025-10-17 | 20920 | -20 -0.10% | 20940 |
| 2025-10-16 | 20990 | +90 +0.43% | 20900 |
| 2025-10-15 | 20945 | -5 -0.02% | 20950 |
| 2025-10-14 | 20880 | +15 +0.07% | 20865 |
| 2025-10-13 | 20890 | -195 -0.92% | 21085 |
| 2025-10-10 | 20985 | -25 -0.12% | 21010 |
| 2025-10-09 | 21085 | +325 +1.57% | 20760 |
