最高价
21085
最低价
20450
均价
20,714.34
最新价
20790
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20985 | -25 -0.12% | 21010 |
| 2025-10-09 | 21085 | +325 +1.57% | 20760 |
| 2025-09-30 | 20700 | -15 -0.07% | 20715 |
| 2025-09-29 | 20735 | -45 -0.22% | 20780 |
| 2025-09-26 | 20760 | -20 -0.10% | 20780 |
| 2025-09-25 | 20770 | +75 +0.36% | 20695 |
| 2025-09-24 | 20715 | +25 +0.12% | 20690 |
| 2025-09-23 | 20690 | -70 -0.34% | 20760 |
| 2025-09-22 | 20755 | -60 -0.29% | 20815 |
| 2025-09-19 | 20795 | +5 +0.02% | 20790 |
| 2025-09-18 | 20775 | -165 -0.79% | 20940 |
| 2025-09-17 | 20920 | -40 -0.19% | 20960 |
| 2025-09-16 | 20950 | -35 -0.17% | 20985 |
| 2025-09-15 | 20980 | +45 +0.21% | 20935 |
| 2025-09-12 | 21030 | +230 +1.11% | 20800 |
| 2025-09-11 | 20835 | +105 +0.51% | 20730 |
| 2025-09-10 | 20735 | +40 +0.19% | 20695 |
| 2025-09-09 | 20695 | +40 +0.19% | 20655 |
| 2025-09-08 | 20660 | +35 +0.17% | 20625 |
| 2025-09-05 | 20650 | +35 +0.17% | 20615 |
| 2025-09-04 | 20575 | -160 -0.77% | 20735 |
| 2025-09-03 | 20675 | 0 0.00% | 20675 |
| 2025-09-02 | 20685 | +80 +0.39% | 20605 |
| 2025-09-01 | 20605 | -75 -0.36% | 20680 |
| 2025-08-29 | 20695 | +45 +0.22% | 20650 |
| 2025-08-28 | 20695 | -70 -0.34% | 20765 |
| 2025-08-27 | 20725 | +85 +0.41% | 20640 |
| 2025-08-26 | 20635 | -5 -0.02% | 20640 |
| 2025-08-25 | 20675 | +105 +0.51% | 20570 |
| 2025-08-22 | 20540 | +25 +0.12% | 20515 |
| 2025-08-21 | 20490 | +90 +0.44% | 20400 |
| 2025-08-20 | 20450 | -40 -0.20% | 20490 |
| 2025-08-19 | 20470 | -15 -0.07% | 20485 |
| 2025-08-18 | 20520 | -85 -0.41% | 20605 |
| 2025-08-15 | 20630 | +50 +0.24% | 20580 |
| 2025-08-14 | 20590 | -85 -0.41% | 20675 |
| 2025-08-13 | 20660 | +100 +0.49% | 20560 |
| 2025-08-12 | 20610 | +60 +0.29% | 20550 |
