最高价
20660
最低价
20335
均价
20,507.95
最新价
20650
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 20640 | +70 +0.34% | 20570 |
| 2025-08-22 | 20540 | +25 +0.12% | 20515 |
| 2025-08-21 | 20490 | +90 +0.44% | 20400 |
| 2025-08-20 | 20450 | -40 -0.20% | 20490 |
| 2025-08-19 | 20470 | -15 -0.07% | 20485 |
| 2025-08-18 | 20520 | -85 -0.41% | 20605 |
| 2025-08-15 | 20630 | +50 +0.24% | 20580 |
| 2025-08-14 | 20590 | -85 -0.41% | 20675 |
| 2025-08-13 | 20660 | +100 +0.49% | 20560 |
| 2025-08-12 | 20610 | +60 +0.29% | 20550 |
| 2025-08-11 | 20585 | +80 +0.39% | 20505 |
| 2025-08-08 | 20525 | -65 -0.32% | 20590 |
| 2025-08-07 | 20580 | +135 +0.66% | 20445 |
| 2025-08-06 | 20465 | +140 +0.69% | 20325 |
| 2025-08-05 | 20395 | +100 +0.49% | 20295 |
| 2025-08-04 | 20350 | +25 +0.12% | 20325 |
| 2025-08-01 | 20335 | -85 -0.42% | 20420 |
| 2025-07-31 | 20380 | -95 -0.46% | 20475 |
| 2025-07-30 | 20490 | +40 +0.20% | 20450 |
| 2025-07-29 | 20450 | -25 -0.12% | 20475 |
| 2025-07-28 | 20440 | -135 -0.66% | 20575 |
| 2025-07-25 | 20580 | +10 +0.05% | 20570 |
