最高价
24505
最低价
21780
均价
23,111.74
最新价
24305
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24305 | -325 -1.32% | 24630 |
| 2026-01-15 | 24170 | -520 -2.11% | 24690 |
| 2026-01-14 | 24500 | +90 +0.37% | 24410 |
| 2026-01-13 | 24300 | -165 -0.67% | 24465 |
| 2026-01-12 | 24505 | +440 +1.83% | 24065 |
| 2026-01-09 | 24320 | +380 +1.59% | 23940 |
| 2026-01-08 | 23680 | -675 -2.77% | 24355 |
| 2026-01-07 | 24330 | +290 +1.21% | 24040 |
| 2026-01-06 | 24285 | +770 +3.27% | 23515 |
| 2026-01-05 | 23585 | +895 +3.94% | 22690 |
| 2026-01-01 | 22950 | +600 +2.68% | 22350 |
| 2025-12-31 | 22920 | +570 +2.55% | 22350 |
| 2025-12-30 | 22505 | +55 +0.24% | 22450 |
| 2025-12-29 | 22505 | +200 +0.90% | 22305 |
| 2025-12-26 | 22330 | +220 +1.00% | 22110 |
| 2025-12-25 | 22205 | +65 +0.29% | 22140 |
| 2025-12-24 | 22255 | +205 +0.93% | 22050 |
| 2025-12-23 | 22130 | -35 -0.16% | 22165 |
| 2025-12-22 | 22145 | +175 +0.80% | 21970 |
| 2025-12-19 | 22115 | +195 +0.89% | 21920 |
| 2025-12-18 | 21890 | +50 +0.23% | 21840 |
| 2025-12-17 | 21860 | +125 +0.58% | 21735 |
| 2025-12-16 | 21780 | -50 -0.23% | 21830 |
