最高价
21085
最低价
20690
均价
20,836.18
最新价
20790
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20985 | -25 -0.12% | 21010 |
| 2025-10-09 | 21085 | +325 +1.57% | 20760 |
| 2025-09-30 | 20700 | -15 -0.07% | 20715 |
| 2025-09-29 | 20735 | -45 -0.22% | 20780 |
| 2025-09-26 | 20760 | -20 -0.10% | 20780 |
| 2025-09-25 | 20770 | +75 +0.36% | 20695 |
| 2025-09-24 | 20715 | +25 +0.12% | 20690 |
| 2025-09-23 | 20690 | -70 -0.34% | 20760 |
| 2025-09-22 | 20755 | -60 -0.29% | 20815 |
| 2025-09-19 | 20795 | +5 +0.02% | 20790 |
| 2025-09-18 | 20775 | -165 -0.79% | 20940 |
| 2025-09-17 | 20920 | -40 -0.19% | 20960 |
| 2025-09-16 | 20950 | -35 -0.17% | 20985 |
| 2025-09-15 | 20980 | +45 +0.21% | 20935 |
| 2025-09-12 | 21030 | +230 +1.11% | 20800 |
| 2025-09-11 | 20835 | +105 +0.51% | 20730 |
| 2025-09-10 | 20735 | +40 +0.19% | 20695 |
