最高价
19975
最低价
19190
均价
19,653.33
最新价
19975
近3年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 19975 | +110 +0.55% | 19865 |
| 2025-08-18 | 19865 | -55 -0.28% | 19920 |
| 2025-08-14 | 19920 | 0 0.00% | 19920 |
| 2025-08-12 | 19920 | -5 -0.03% | 19925 |
| 2025-08-11 | 19925 | +60 +0.30% | 19865 |
| 2025-08-08 | 19850 | +140 +0.71% | 19710 |
| 2025-08-04 | 19710 | -50 -0.25% | 19760 |
| 2025-08-01 | 19760 | -110 -0.55% | 19870 |
| 2025-07-31 | 19870 | -20 -0.10% | 19890 |
| 2025-07-22 | 19935 | +40 +0.20% | 19895 |
| 2025-07-21 | 19895 | +205 +1.04% | 19690 |
| 2025-07-18 | 19645 | -30 -0.15% | 19675 |
| 2025-07-17 | 19675 | +30 +0.15% | 19645 |
| 2025-07-16 | 19690 | +65 +0.33% | 19625 |
| 2025-07-15 | 19625 | -85 -0.43% | 19710 |
| 2025-07-11 | 19670 | -15 -0.08% | 19685 |
| 2025-07-10 | 19710 | +145 +0.74% | 19565 |
| 2025-07-09 | 19565 | -105 -0.53% | 19670 |
| 2025-07-03 | 19640 | +15 +0.08% | 19625 |
| 2025-07-02 | 19615 | +95 +0.49% | 19520 |
| 2025-07-01 | 19520 | +160 +0.83% | 19360 |
| 2025-06-25 | 19265 | -30 -0.16% | 19295 |
| 2025-06-23 | 19295 | +45 +0.23% | 19250 |
| 2025-06-19 | 19300 | -95 -0.49% | 19395 |
| 2025-06-18 | 19400 | +205 +1.07% | 19195 |
| 2025-06-16 | 19190 | -55 -0.29% | 19245 |
| 2025-06-13 | 19210 | +40 +0.21% | 19170 |
