最高价
23425
最低价
19190
均价
20,812.40
最新价
22900
近3年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 22920 | -320 -1.38% | 23240 |
| 2026-01-15 | 23215 | -375 -1.59% | 23590 |
| 2026-01-14 | 23425 | -100 -0.43% | 23525 |
| 2026-01-13 | 23215 | -30 -0.13% | 23245 |
| 2026-01-12 | 23320 | +465 +2.03% | 22855 |
| 2026-01-09 | 23030 | +175 +0.77% | 22855 |
| 2026-01-08 | 22570 | -515 -2.23% | 23085 |
| 2026-01-07 | 23050 | +145 +0.63% | 22905 |
| 2026-01-06 | 22985 | +535 +2.38% | 22450 |
| 2026-01-05 | 22530 | +920 +4.26% | 21610 |
| 2026-01-01 | 21795 | +305 +1.42% | 21490 |
| 2025-12-31 | 21795 | +305 +1.42% | 21490 |
| 2025-12-30 | 21505 | -180 -0.83% | 21685 |
| 2025-12-29 | 21520 | +50 +0.23% | 21470 |
| 2025-12-26 | 21450 | +135 +0.63% | 21315 |
| 2025-12-25 | 21385 | +30 +0.14% | 21355 |
| 2025-12-24 | 21425 | +110 +0.52% | 21315 |
| 2025-12-23 | 21325 | -20 -0.09% | 21345 |
| 2025-12-22 | 21350 | +140 +0.66% | 21210 |
| 2025-12-19 | 21280 | +135 +0.64% | 21145 |
| 2025-12-18 | 21140 | +10 +0.05% | 21130 |
| 2025-12-17 | 21075 | +120 +0.57% | 20955 |
| 2025-12-16 | 20965 | +5 +0.02% | 20960 |
| 2025-12-15 | 21095 | -125 -0.59% | 21220 |
| 2025-12-12 | 21230 | +280 +1.34% | 20950 |
| 2025-12-11 | 21030 | +80 +0.38% | 20950 |
| 2025-12-10 | 21045 | 0 0.00% | 21045 |
| 2025-12-09 | 20895 | -235 -1.11% | 21130 |
| 2025-12-08 | 21070 | -165 -0.78% | 21235 |
| 2025-12-05 | 21265 | +190 +0.90% | 21075 |
| 2025-12-04 | 21125 | -15 -0.07% | 21140 |
| 2025-12-03 | 21185 | -5 -0.02% | 21190 |
| 2025-12-02 | 21170 | +75 +0.36% | 21095 |
| 2025-12-01 | 21180 | +310 +1.49% | 20870 |
| 2025-11-28 | 20955 | +70 +0.34% | 20885 |
| 2025-11-27 | 20870 | +100 +0.48% | 20770 |
| 2025-11-26 | 20820 | +15 +0.07% | 20805 |
| 2025-11-25 | 20805 | -130 -0.62% | 20935 |
| 2025-11-20 | 20930 | +40 +0.19% | 20890 |
| 2025-11-18 | 20885 | -235 -1.11% | 21120 |
| 2025-11-17 | 21095 | -330 -1.54% | 21425 |
| 2025-11-14 | 21385 | -80 -0.37% | 21465 |
| 2025-11-13 | 21475 | +315 +1.49% | 21160 |
| 2025-11-12 | 21100 | -55 -0.26% | 21155 |
| 2025-11-11 | 21170 | +65 +0.31% | 21105 |
| 2025-11-10 | 21135 | +80 +0.38% | 21055 |
| 2025-11-07 | 21090 | +20 +0.09% | 21070 |
| 2025-11-06 | 21145 | +300 +1.44% | 20845 |
| 2025-11-05 | 20830 | -70 -0.33% | 20900 |
| 2025-11-04 | 20765 | -240 -1.14% | 21005 |
| 2025-11-03 | 21020 | +270 +1.30% | 20750 |
| 2025-10-30 | 20750 | -25 -0.12% | 20775 |
| 2025-10-29 | 20830 | +145 +0.70% | 20685 |
| 2025-10-28 | 20660 | -20 -0.10% | 20680 |
| 2025-10-27 | 20825 | +75 +0.36% | 20750 |
| 2025-10-24 | 20750 | +210 +1.02% | 20540 |
| 2025-10-23 | 20525 | +75 +0.37% | 20450 |
| 2025-10-17 | 20420 | 0 0.00% | 20420 |
| 2025-10-16 | 20450 | +45 +0.22% | 20405 |
| 2025-10-15 | 20455 | +35 +0.17% | 20420 |
| 2025-10-14 | 20385 | -150 -0.73% | 20535 |
| 2025-10-13 | 20585 | -5 -0.02% | 20590 |
| 2025-10-10 | 20535 | +175 +0.86% | 20360 |
| 2025-09-30 | 20305 | -15 -0.07% | 20320 |
| 2025-09-19 | 20340 | -145 -0.71% | 20485 |
| 2025-09-15 | 20530 | +40 +0.20% | 20490 |
| 2025-09-12 | 20490 | +250 +1.24% | 20240 |
| 2025-09-04 | 20170 | -65 -0.32% | 20235 |
| 2025-09-03 | 20310 | +335 +1.68% | 19975 |
| 2025-08-22 | 19975 | +110 +0.55% | 19865 |
| 2025-08-18 | 19865 | -55 -0.28% | 19920 |
| 2025-08-14 | 19920 | 0 0.00% | 19920 |
| 2025-08-12 | 19920 | -5 -0.03% | 19925 |
| 2025-08-11 | 19925 | +60 +0.30% | 19865 |
| 2025-08-08 | 19850 | +140 +0.71% | 19710 |
| 2025-08-04 | 19710 | -50 -0.25% | 19760 |
| 2025-08-01 | 19760 | -110 -0.55% | 19870 |
| 2025-07-31 | 19870 | -20 -0.10% | 19890 |
| 2025-07-22 | 19935 | +40 +0.20% | 19895 |
| 2025-07-21 | 19895 | +205 +1.04% | 19690 |
| 2025-07-18 | 19645 | -30 -0.15% | 19675 |
| 2025-07-17 | 19675 | +30 +0.15% | 19645 |
| 2025-07-16 | 19690 | +65 +0.33% | 19625 |
| 2025-07-15 | 19625 | -85 -0.43% | 19710 |
| 2025-07-11 | 19670 | -15 -0.08% | 19685 |
| 2025-07-10 | 19710 | +145 +0.74% | 19565 |
| 2025-07-09 | 19565 | -105 -0.53% | 19670 |
| 2025-07-03 | 19640 | +15 +0.08% | 19625 |
| 2025-07-02 | 19615 | +95 +0.49% | 19520 |
| 2025-07-01 | 19520 | +160 +0.83% | 19360 |
| 2025-06-25 | 19265 | -30 -0.16% | 19295 |
| 2025-06-23 | 19295 | +45 +0.23% | 19250 |
| 2025-06-19 | 19300 | -95 -0.49% | 19395 |
| 2025-06-18 | 19400 | +205 +1.07% | 19195 |
| 2025-06-16 | 19190 | -55 -0.29% | 19245 |
| 2025-06-13 | 19210 | +40 +0.21% | 19170 |
