最高价
21475
最低价
20385
均价
20,857
最新价
21065
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 21065 | +195 +0.93% | 20870 |
| 2025-11-28 | 20955 | +70 +0.34% | 20885 |
| 2025-11-27 | 20870 | +100 +0.48% | 20770 |
| 2025-11-26 | 20820 | +15 +0.07% | 20805 |
| 2025-11-25 | 20805 | -130 -0.62% | 20935 |
| 2025-11-20 | 20930 | +40 +0.19% | 20890 |
| 2025-11-18 | 20885 | -235 -1.11% | 21120 |
| 2025-11-17 | 21095 | -330 -1.54% | 21425 |
| 2025-11-14 | 21385 | -80 -0.37% | 21465 |
| 2025-11-13 | 21475 | +315 +1.49% | 21160 |
| 2025-11-12 | 21100 | -55 -0.26% | 21155 |
| 2025-11-11 | 21170 | +65 +0.31% | 21105 |
| 2025-11-10 | 21135 | +80 +0.38% | 21055 |
| 2025-11-07 | 21090 | +20 +0.09% | 21070 |
| 2025-11-06 | 21145 | +300 +1.44% | 20845 |
| 2025-11-05 | 20830 | -70 -0.33% | 20900 |
| 2025-11-04 | 20765 | -240 -1.14% | 21005 |
| 2025-11-03 | 21020 | +270 +1.30% | 20750 |
| 2025-10-30 | 20750 | -25 -0.12% | 20775 |
| 2025-10-29 | 20830 | +145 +0.70% | 20685 |
| 2025-10-28 | 20660 | -20 -0.10% | 20680 |
| 2025-10-27 | 20825 | +75 +0.36% | 20750 |
| 2025-10-24 | 20750 | +210 +1.02% | 20540 |
| 2025-10-23 | 20525 | +75 +0.37% | 20450 |
| 2025-10-17 | 20420 | 0 0.00% | 20420 |
| 2025-10-16 | 20450 | +45 +0.22% | 20405 |
| 2025-10-15 | 20455 | +35 +0.17% | 20420 |
| 2025-10-14 | 20385 | -150 -0.73% | 20535 |
| 2025-10-13 | 20585 | -5 -0.02% | 20590 |
| 2025-10-10 | 20535 | +175 +0.86% | 20360 |
