最高价
24640
最低价
20685
均价
21,900.63
最新价
24400
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24405 | -60 -0.25% | 24465 |
| 2026-01-15 | 24380 | -365 -1.48% | 24745 |
| 2026-01-14 | 24590 | -20 -0.08% | 24610 |
| 2026-01-13 | 24380 | -205 -0.83% | 24585 |
| 2026-01-12 | 24640 | +600 +2.50% | 24040 |
| 2026-01-09 | 24330 | +340 +1.42% | 23990 |
| 2026-01-08 | 23735 | -695 -2.84% | 24430 |
| 2026-01-07 | 24370 | +295 +1.23% | 24075 |
| 2026-01-06 | 24335 | +775 +3.29% | 23560 |
| 2026-01-05 | 23640 | +900 +3.96% | 22740 |
| 2026-01-01 | 22925 | +505 +2.25% | 22420 |
| 2025-12-31 | 22930 | +510 +2.27% | 22420 |
| 2025-12-30 | 22560 | +25 +0.11% | 22535 |
| 2025-12-29 | 22565 | +180 +0.80% | 22385 |
| 2025-12-26 | 22400 | +230 +1.04% | 22170 |
| 2025-12-25 | 22270 | +60 +0.27% | 22210 |
| 2025-12-24 | 22330 | +205 +0.93% | 22125 |
| 2025-12-23 | 22190 | -50 -0.22% | 22240 |
| 2025-12-22 | 22220 | +180 +0.82% | 22040 |
| 2025-12-19 | 22175 | +185 +0.84% | 21990 |
| 2025-12-18 | 21955 | +55 +0.25% | 21900 |
| 2025-12-17 | 21915 | +120 +0.55% | 21795 |
| 2025-12-16 | 21845 | -45 -0.21% | 21890 |
| 2025-12-15 | 21920 | -240 -1.08% | 22160 |
| 2025-12-12 | 22175 | +180 +0.82% | 21995 |
| 2025-12-11 | 21970 | +50 +0.23% | 21920 |
| 2025-12-10 | 21935 | -55 -0.25% | 21990 |
| 2025-12-09 | 21775 | -370 -1.67% | 22145 |
| 2025-12-08 | 22280 | +65 +0.29% | 22215 |
| 2025-12-05 | 22350 | +290 +1.31% | 22060 |
| 2025-12-04 | 22065 | +170 +0.78% | 21895 |
| 2025-12-03 | 21945 | +90 +0.41% | 21855 |
| 2025-12-02 | 21910 | +130 +0.60% | 21780 |
| 2025-12-01 | 21875 | +365 +1.70% | 21510 |
| 2025-11-28 | 21615 | +75 +0.35% | 21540 |
| 2025-11-27 | 21505 | +60 +0.28% | 21445 |
| 2025-11-26 | 21455 | +5 +0.02% | 21450 |
| 2025-11-25 | 21465 | +85 +0.40% | 21380 |
| 2025-11-24 | 21375 | -90 -0.42% | 21465 |
| 2025-11-21 | 21340 | -235 -1.09% | 21575 |
| 2025-11-20 | 21525 | -15 -0.07% | 21540 |
| 2025-11-19 | 21565 | +20 +0.09% | 21545 |
| 2025-11-18 | 21460 | -270 -1.24% | 21730 |
| 2025-11-17 | 21735 | -240 -1.09% | 21975 |
| 2025-11-14 | 21830 | -160 -0.73% | 21990 |
| 2025-11-13 | 22055 | +290 +1.33% | 21765 |
| 2025-11-12 | 21880 | +190 +0.88% | 21690 |
| 2025-11-11 | 21655 | +5 +0.02% | 21650 |
| 2025-11-10 | 21730 | +75 +0.35% | 21655 |
| 2025-11-07 | 21630 | +60 +0.28% | 21570 |
| 2025-11-06 | 21620 | +270 +1.26% | 21350 |
| 2025-11-05 | 21385 | -95 -0.44% | 21480 |
| 2025-11-04 | 21465 | -15 -0.07% | 21480 |
| 2025-11-03 | 21605 | +320 +1.50% | 21285 |
| 2025-10-31 | 21295 | +30 +0.14% | 21265 |
| 2025-10-30 | 21240 | -15 -0.07% | 21255 |
| 2025-10-29 | 21290 | +70 +0.33% | 21220 |
| 2025-10-28 | 21145 | -115 -0.54% | 21260 |
| 2025-10-27 | 21350 | +120 +0.57% | 21230 |
| 2025-10-24 | 21230 | +100 +0.47% | 21130 |
| 2025-10-23 | 21165 | +155 +0.74% | 21010 |
| 2025-10-22 | 21040 | +110 +0.53% | 20930 |
| 2025-10-21 | 20965 | +35 +0.17% | 20930 |
| 2025-10-20 | 20905 | -85 -0.40% | 20990 |
| 2025-10-17 | 20905 | -30 -0.14% | 20935 |
| 2025-10-16 | 20970 | +95 +0.46% | 20875 |
| 2025-10-15 | 20910 | -20 -0.10% | 20930 |
| 2025-10-14 | 20855 | -5 -0.02% | 20860 |
| 2025-10-13 | 20885 | -205 -0.97% | 21090 |
| 2025-10-10 | 20985 | -20 -0.10% | 21005 |
| 2025-10-09 | 21085 | +330 +1.59% | 20755 |
| 2025-09-30 | 20685 | -20 -0.10% | 20705 |
| 2025-09-29 | 20735 | -40 -0.19% | 20775 |
| 2025-09-26 | 20745 | -35 -0.17% | 20780 |
| 2025-09-25 | 20770 | +85 +0.41% | 20685 |
| 2025-09-24 | 20705 | +20 +0.10% | 20685 |
| 2025-09-23 | 20685 | -85 -0.41% | 20770 |
| 2025-09-22 | 20750 | -70 -0.34% | 20820 |
| 2025-09-19 | 20785 | -10 -0.05% | 20795 |
| 2025-09-18 | 20790 | -190 -0.91% | 20980 |
