最高价
22055
最低价
20520
均价
21,023.80
最新价
21780
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 21615 | +75 +0.35% | 21540 |
| 2025-11-27 | 21505 | +60 +0.28% | 21445 |
| 2025-11-26 | 21455 | +5 +0.02% | 21450 |
| 2025-11-25 | 21465 | +85 +0.40% | 21380 |
| 2025-11-24 | 21375 | -90 -0.42% | 21465 |
| 2025-11-21 | 21340 | -235 -1.09% | 21575 |
| 2025-11-20 | 21525 | -15 -0.07% | 21540 |
| 2025-11-19 | 21565 | +20 +0.09% | 21545 |
| 2025-11-18 | 21460 | -270 -1.24% | 21730 |
| 2025-11-17 | 21735 | -240 -1.09% | 21975 |
| 2025-11-14 | 21830 | -160 -0.73% | 21990 |
| 2025-11-13 | 22055 | +290 +1.33% | 21765 |
| 2025-11-12 | 21880 | +190 +0.88% | 21690 |
| 2025-11-11 | 21655 | +5 +0.02% | 21650 |
| 2025-11-10 | 21730 | +75 +0.35% | 21655 |
| 2025-11-07 | 21630 | +60 +0.28% | 21570 |
| 2025-11-06 | 21620 | +270 +1.26% | 21350 |
| 2025-11-05 | 21385 | -95 -0.44% | 21480 |
| 2025-11-04 | 21465 | -15 -0.07% | 21480 |
| 2025-11-03 | 21605 | +320 +1.50% | 21285 |
| 2025-10-31 | 21295 | +30 +0.14% | 21265 |
| 2025-10-30 | 21240 | -15 -0.07% | 21255 |
| 2025-10-29 | 21290 | +70 +0.33% | 21220 |
| 2025-10-28 | 21145 | -115 -0.54% | 21260 |
| 2025-10-27 | 21350 | +120 +0.57% | 21230 |
| 2025-10-24 | 21230 | +100 +0.47% | 21130 |
| 2025-10-23 | 21165 | +155 +0.74% | 21010 |
| 2025-10-22 | 21040 | +110 +0.53% | 20930 |
| 2025-10-21 | 20965 | +35 +0.17% | 20930 |
| 2025-10-20 | 20905 | -85 -0.40% | 20990 |
| 2025-10-17 | 20905 | -30 -0.14% | 20935 |
| 2025-10-16 | 20970 | +95 +0.46% | 20875 |
| 2025-10-15 | 20910 | -20 -0.10% | 20930 |
| 2025-10-14 | 20855 | -5 -0.02% | 20860 |
| 2025-10-13 | 20885 | -205 -0.97% | 21090 |
| 2025-10-10 | 20985 | -20 -0.10% | 21005 |
| 2025-10-09 | 21085 | +330 +1.59% | 20755 |
| 2025-09-30 | 20685 | -20 -0.10% | 20705 |
| 2025-09-29 | 20735 | -40 -0.19% | 20775 |
| 2025-09-26 | 20745 | -35 -0.17% | 20780 |
| 2025-09-25 | 20770 | +85 +0.41% | 20685 |
| 2025-09-24 | 20705 | +20 +0.10% | 20685 |
| 2025-09-23 | 20685 | -85 -0.41% | 20770 |
| 2025-09-22 | 20750 | -70 -0.34% | 20820 |
| 2025-09-19 | 20785 | -10 -0.05% | 20795 |
| 2025-09-18 | 20790 | -190 -0.91% | 20980 |
| 2025-09-17 | 20915 | -75 -0.36% | 20990 |
| 2025-09-16 | 20965 | -80 -0.38% | 21045 |
| 2025-09-15 | 21020 | -10 -0.05% | 21030 |
| 2025-09-12 | 21120 | +270 +1.29% | 20850 |
| 2025-09-11 | 20920 | +135 +0.65% | 20785 |
| 2025-09-10 | 20790 | +40 +0.19% | 20750 |
| 2025-09-09 | 20750 | +40 +0.19% | 20710 |
| 2025-09-08 | 20720 | +50 +0.24% | 20670 |
| 2025-09-05 | 20700 | +65 +0.31% | 20635 |
| 2025-09-04 | 20605 | -160 -0.77% | 20765 |
| 2025-09-03 | 20705 | -10 -0.05% | 20715 |
| 2025-09-02 | 20725 | +55 +0.27% | 20670 |
| 2025-09-01 | 20635 | -95 -0.46% | 20730 |
| 2025-08-29 | 20745 | +35 +0.17% | 20710 |
| 2025-08-28 | 20755 | -95 -0.46% | 20850 |
| 2025-08-27 | 20800 | +70 +0.34% | 20730 |
| 2025-08-26 | 20715 | -25 -0.12% | 20740 |
| 2025-08-25 | 20760 | +90 +0.44% | 20670 |
| 2025-08-22 | 20630 | +30 +0.15% | 20600 |
| 2025-08-21 | 20585 | +95 +0.46% | 20490 |
| 2025-08-20 | 20540 | -35 -0.17% | 20575 |
| 2025-08-19 | 20545 | -40 -0.19% | 20585 |
| 2025-08-18 | 20615 | -125 -0.60% | 20740 |
| 2025-08-15 | 20760 | +55 +0.27% | 20705 |
| 2025-08-14 | 20710 | -85 -0.41% | 20795 |
| 2025-08-13 | 20785 | +125 +0.61% | 20660 |
| 2025-08-12 | 20735 | +60 +0.29% | 20675 |
| 2025-08-11 | 20700 | +30 +0.15% | 20670 |
| 2025-08-08 | 20690 | -75 -0.36% | 20765 |
| 2025-08-07 | 20745 | +145 +0.70% | 20600 |
| 2025-08-06 | 20645 | +150 +0.73% | 20495 |
| 2025-08-05 | 20565 | +110 +0.54% | 20455 |
| 2025-08-04 | 20520 | +45 +0.22% | 20475 |
