最高价
21120
最低价
20685
均价
20,850
最新价
20765
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20985 | -20 -0.10% | 21005 |
| 2025-10-09 | 21085 | +330 +1.59% | 20755 |
| 2025-09-30 | 20685 | -20 -0.10% | 20705 |
| 2025-09-29 | 20735 | -40 -0.19% | 20775 |
| 2025-09-26 | 20745 | -35 -0.17% | 20780 |
| 2025-09-25 | 20770 | +85 +0.41% | 20685 |
| 2025-09-24 | 20705 | +20 +0.10% | 20685 |
| 2025-09-23 | 20685 | -85 -0.41% | 20770 |
| 2025-09-22 | 20750 | -70 -0.34% | 20820 |
| 2025-09-19 | 20785 | -10 -0.05% | 20795 |
| 2025-09-18 | 20790 | -190 -0.91% | 20980 |
| 2025-09-17 | 20915 | -75 -0.36% | 20990 |
| 2025-09-16 | 20965 | -80 -0.38% | 21045 |
| 2025-09-15 | 21020 | -10 -0.05% | 21030 |
| 2025-09-12 | 21120 | +270 +1.29% | 20850 |
| 2025-09-11 | 20920 | +135 +0.65% | 20785 |
| 2025-09-10 | 20790 | +40 +0.19% | 20750 |
