最高价
22055
最低价
21240
均价
21,565
最新价
21780
2025-11历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 21615 | +75 +0.35% | 21540 |
| 2025-11-27 | 21505 | +60 +0.28% | 21445 |
| 2025-11-26 | 21455 | +5 +0.02% | 21450 |
| 2025-11-25 | 21465 | +85 +0.40% | 21380 |
| 2025-11-24 | 21375 | -90 -0.42% | 21465 |
| 2025-11-21 | 21340 | -235 -1.09% | 21575 |
| 2025-11-20 | 21525 | -15 -0.07% | 21540 |
| 2025-11-19 | 21565 | +20 +0.09% | 21545 |
| 2025-11-18 | 21460 | -270 -1.24% | 21730 |
| 2025-11-17 | 21735 | -240 -1.09% | 21975 |
| 2025-11-14 | 21830 | -160 -0.73% | 21990 |
| 2025-11-13 | 22055 | +290 +1.33% | 21765 |
| 2025-11-12 | 21880 | +190 +0.88% | 21690 |
| 2025-11-11 | 21655 | +5 +0.02% | 21650 |
| 2025-11-10 | 21730 | +75 +0.35% | 21655 |
| 2025-11-07 | 21630 | +60 +0.28% | 21570 |
| 2025-11-06 | 21620 | +270 +1.26% | 21350 |
| 2025-11-05 | 21385 | -95 -0.44% | 21480 |
| 2025-11-04 | 21465 | -15 -0.07% | 21480 |
| 2025-11-03 | 21605 | +320 +1.50% | 21285 |
| 2025-10-31 | 21295 | +30 +0.14% | 21265 |
| 2025-10-30 | 21240 | -15 -0.07% | 21255 |
