最高价
24640
最低价
21845
均价
23,177.61
最新价
24450
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24405 | -60 -0.25% | 24465 |
| 2026-01-15 | 24380 | -365 -1.48% | 24745 |
| 2026-01-14 | 24590 | -20 -0.08% | 24610 |
| 2026-01-13 | 24380 | -205 -0.83% | 24585 |
| 2026-01-12 | 24640 | +600 +2.50% | 24040 |
| 2026-01-09 | 24330 | +340 +1.42% | 23990 |
| 2026-01-08 | 23735 | -695 -2.84% | 24430 |
| 2026-01-07 | 24370 | +295 +1.23% | 24075 |
| 2026-01-06 | 24335 | +775 +3.29% | 23560 |
| 2026-01-05 | 23640 | +900 +3.96% | 22740 |
| 2026-01-01 | 22925 | +505 +2.25% | 22420 |
| 2025-12-31 | 22930 | +510 +2.27% | 22420 |
| 2025-12-30 | 22560 | +25 +0.11% | 22535 |
| 2025-12-29 | 22565 | +180 +0.80% | 22385 |
| 2025-12-26 | 22400 | +230 +1.04% | 22170 |
| 2025-12-25 | 22270 | +60 +0.27% | 22210 |
| 2025-12-24 | 22330 | +205 +0.93% | 22125 |
| 2025-12-23 | 22190 | -50 -0.22% | 22240 |
| 2025-12-22 | 22220 | +180 +0.82% | 22040 |
| 2025-12-19 | 22175 | +185 +0.84% | 21990 |
| 2025-12-18 | 21955 | +55 +0.25% | 21900 |
| 2025-12-17 | 21915 | +120 +0.55% | 21795 |
| 2025-12-16 | 21845 | -45 -0.21% | 21890 |
