最高价
24670
最低价
20755
均价
21,958.13
最新价
24140
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24155 | -330 -1.35% | 24485 |
| 2026-01-15 | 24410 | -360 -1.45% | 24770 |
| 2026-01-14 | 24625 | 0 0.00% | 24625 |
| 2026-01-13 | 24420 | -210 -0.85% | 24630 |
| 2026-01-12 | 24670 | +600 +2.49% | 24070 |
| 2026-01-09 | 24420 | +360 +1.50% | 24060 |
| 2026-01-08 | 23820 | -700 -2.85% | 24520 |
| 2026-01-07 | 24460 | +295 +1.22% | 24165 |
| 2026-01-06 | 24430 | +780 +3.30% | 23650 |
| 2026-01-05 | 23735 | +905 +3.96% | 22830 |
| 2026-01-01 | 22980 | +470 +2.09% | 22510 |
| 2025-12-31 | 22975 | +465 +2.07% | 22510 |
| 2025-12-30 | 22660 | -10 -0.04% | 22670 |
| 2025-12-29 | 22645 | +165 +0.73% | 22480 |
| 2025-12-26 | 22505 | +240 +1.08% | 22265 |
| 2025-12-25 | 22370 | +70 +0.31% | 22300 |
| 2025-12-24 | 22405 | +205 +0.92% | 22200 |
| 2025-12-23 | 22285 | -35 -0.16% | 22320 |
| 2025-12-22 | 22300 | +150 +0.68% | 22150 |
| 2025-12-19 | 22250 | +165 +0.75% | 22085 |
| 2025-12-18 | 22040 | +50 +0.23% | 21990 |
| 2025-12-17 | 22000 | +135 +0.62% | 21865 |
| 2025-12-16 | 21935 | +5 +0.02% | 21930 |
| 2025-12-15 | 21995 | -250 -1.12% | 22245 |
| 2025-12-12 | 22245 | +160 +0.72% | 22085 |
| 2025-12-11 | 22055 | +35 +0.16% | 22020 |
| 2025-12-10 | 22070 | -20 -0.09% | 22090 |
| 2025-12-09 | 21910 | -340 -1.53% | 22250 |
| 2025-12-08 | 22410 | +85 +0.38% | 22325 |
| 2025-12-05 | 22430 | +250 +1.13% | 22180 |
| 2025-12-04 | 22155 | +180 +0.82% | 21975 |
| 2025-12-03 | 22010 | +95 +0.43% | 21915 |
| 2025-12-02 | 21965 | +115 +0.53% | 21850 |
| 2025-12-01 | 21920 | +325 +1.50% | 21595 |
| 2025-11-28 | 21670 | +40 +0.18% | 21630 |
| 2025-11-27 | 21600 | +65 +0.30% | 21535 |
| 2025-11-26 | 21550 | +50 +0.23% | 21500 |
| 2025-11-25 | 21515 | +85 +0.40% | 21430 |
| 2025-11-24 | 21435 | -55 -0.26% | 21490 |
| 2025-11-21 | 21405 | -215 -0.99% | 21620 |
| 2025-11-20 | 21575 | -25 -0.12% | 21600 |
| 2025-11-19 | 21605 | +20 +0.09% | 21585 |
| 2025-11-18 | 21500 | -245 -1.13% | 21745 |
| 2025-11-17 | 21765 | -235 -1.07% | 22000 |
| 2025-11-14 | 21875 | -120 -0.55% | 21995 |
| 2025-11-13 | 22070 | +260 +1.19% | 21810 |
| 2025-11-12 | 21880 | +180 +0.83% | 21700 |
| 2025-11-11 | 21690 | +15 +0.07% | 21675 |
| 2025-11-10 | 21745 | +60 +0.28% | 21685 |
| 2025-11-07 | 21655 | +5 +0.02% | 21650 |
| 2025-11-06 | 21700 | +285 +1.33% | 21415 |
| 2025-11-05 | 21475 | -60 -0.28% | 21535 |
| 2025-11-04 | 21520 | -5 -0.02% | 21525 |
| 2025-11-03 | 21595 | +230 +1.08% | 21365 |
| 2025-10-31 | 21350 | +30 +0.14% | 21320 |
| 2025-10-30 | 21325 | -20 -0.09% | 21345 |
| 2025-10-29 | 21390 | +95 +0.45% | 21295 |
| 2025-10-28 | 21210 | -130 -0.61% | 21340 |
| 2025-10-27 | 21395 | +145 +0.68% | 21250 |
| 2025-10-24 | 21230 | +90 +0.43% | 21140 |
| 2025-10-23 | 21165 | +140 +0.67% | 21025 |
| 2025-10-22 | 21055 | +75 +0.36% | 20980 |
| 2025-10-21 | 21010 | +40 +0.19% | 20970 |
| 2025-10-20 | 20960 | -65 -0.31% | 21025 |
| 2025-10-17 | 20965 | -20 -0.10% | 20985 |
| 2025-10-16 | 21025 | +115 +0.55% | 20910 |
| 2025-10-15 | 20965 | -15 -0.07% | 20980 |
| 2025-10-14 | 20900 | -10 -0.05% | 20910 |
| 2025-10-13 | 20935 | -165 -0.78% | 21100 |
| 2025-10-10 | 21000 | -30 -0.14% | 21030 |
| 2025-10-09 | 21115 | +295 +1.42% | 20820 |
| 2025-09-30 | 20755 | -25 -0.12% | 20780 |
| 2025-09-29 | 20785 | -55 -0.26% | 20840 |
| 2025-09-26 | 20830 | 0 0.00% | 20830 |
| 2025-09-25 | 20840 | +90 +0.43% | 20750 |
| 2025-09-24 | 20765 | +30 +0.14% | 20735 |
| 2025-09-23 | 20755 | -85 -0.41% | 20840 |
| 2025-09-22 | 20810 | -45 -0.22% | 20855 |
| 2025-09-19 | 20825 | +5 +0.02% | 20820 |
| 2025-09-18 | 20805 | -150 -0.72% | 20955 |
