最高价
21115
最低价
19790
均价
20,499.13
最新价
20830
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 21000 | -30 -0.14% | 21030 |
| 2025-10-09 | 21115 | +295 +1.42% | 20820 |
| 2025-09-30 | 20755 | -25 -0.12% | 20780 |
| 2025-09-29 | 20785 | -55 -0.26% | 20840 |
| 2025-09-26 | 20830 | 0 0.00% | 20830 |
| 2025-09-25 | 20840 | +90 +0.43% | 20750 |
| 2025-09-24 | 20765 | +30 +0.14% | 20735 |
| 2025-09-23 | 20755 | -85 -0.41% | 20840 |
| 2025-09-22 | 20810 | -45 -0.22% | 20855 |
| 2025-09-19 | 20825 | +5 +0.02% | 20820 |
| 2025-09-18 | 20805 | -150 -0.72% | 20955 |
| 2025-09-17 | 20940 | -75 -0.36% | 21015 |
| 2025-09-16 | 20985 | -15 -0.07% | 21000 |
| 2025-09-15 | 21005 | +65 +0.31% | 20940 |
| 2025-09-12 | 21005 | +150 +0.72% | 20855 |
| 2025-09-11 | 20855 | +75 +0.36% | 20780 |
| 2025-09-10 | 20805 | +65 +0.31% | 20740 |
| 2025-09-09 | 20740 | +40 +0.19% | 20700 |
| 2025-09-08 | 20720 | +20 +0.10% | 20700 |
| 2025-09-05 | 20720 | +55 +0.27% | 20665 |
| 2025-09-04 | 20645 | -130 -0.63% | 20775 |
| 2025-09-03 | 20750 | +20 +0.10% | 20730 |
| 2025-09-02 | 20765 | +85 +0.41% | 20680 |
| 2025-09-01 | 20680 | -40 -0.19% | 20720 |
| 2025-08-29 | 20760 | +65 +0.31% | 20695 |
| 2025-08-28 | 20740 | -80 -0.38% | 20820 |
| 2025-08-27 | 20750 | +55 +0.27% | 20695 |
| 2025-08-26 | 20695 | -15 -0.07% | 20710 |
| 2025-08-25 | 20725 | +120 +0.58% | 20605 |
| 2025-08-22 | 20585 | 0 0.00% | 20585 |
| 2025-08-21 | 20555 | +85 +0.42% | 20470 |
| 2025-08-20 | 20495 | -35 -0.17% | 20530 |
| 2025-08-19 | 20510 | -20 -0.10% | 20530 |
| 2025-08-18 | 20550 | -90 -0.44% | 20640 |
| 2025-08-15 | 20665 | +50 +0.24% | 20615 |
| 2025-08-14 | 20610 | -100 -0.48% | 20710 |
| 2025-08-13 | 20715 | +100 +0.49% | 20615 |
| 2025-08-12 | 20655 | +55 +0.27% | 20600 |
| 2025-08-11 | 20610 | +65 +0.32% | 20545 |
| 2025-08-08 | 20560 | -70 -0.34% | 20630 |
| 2025-08-07 | 20625 | +165 +0.81% | 20460 |
| 2025-08-06 | 20520 | +175 +0.86% | 20345 |
| 2025-08-05 | 20430 | +75 +0.37% | 20355 |
| 2025-08-04 | 20375 | -10 -0.05% | 20385 |
| 2025-08-01 | 20355 | -95 -0.46% | 20450 |
| 2025-07-31 | 20410 | -110 -0.54% | 20520 |
| 2025-07-30 | 20535 | +45 +0.22% | 20490 |
| 2025-07-29 | 20490 | +5 +0.02% | 20485 |
| 2025-07-28 | 20475 | -130 -0.63% | 20605 |
| 2025-07-25 | 20635 | +65 +0.32% | 20570 |
| 2025-07-24 | 20590 | -80 -0.39% | 20670 |
| 2025-07-23 | 20615 | -65 -0.31% | 20680 |
| 2025-07-22 | 20690 | +145 +0.71% | 20545 |
| 2025-07-21 | 20650 | +350 +1.72% | 20300 |
| 2025-07-18 | 20330 | +100 +0.49% | 20230 |
| 2025-07-17 | 20240 | +30 +0.15% | 20210 |
| 2025-07-16 | 20225 | +25 +0.12% | 20200 |
| 2025-07-15 | 20230 | +25 +0.12% | 20205 |
| 2025-07-14 | 20185 | -190 -0.93% | 20375 |
| 2025-07-11 | 20335 | +25 +0.12% | 20310 |
| 2025-07-10 | 20350 | +170 +0.84% | 20180 |
| 2025-07-09 | 20170 | +30 +0.15% | 20140 |
| 2025-07-08 | 20170 | +90 +0.45% | 20080 |
| 2025-07-07 | 20010 | -295 -1.45% | 20305 |
| 2025-07-04 | 20250 | -75 -0.37% | 20325 |
| 2025-07-03 | 20330 | +110 +0.54% | 20220 |
| 2025-07-02 | 20225 | +90 +0.45% | 20135 |
| 2025-07-01 | 20165 | +145 +0.72% | 20020 |
| 2025-06-30 | 20105 | +55 +0.27% | 20050 |
| 2025-06-27 | 20085 | +145 +0.73% | 19940 |
| 2025-06-26 | 19960 | +70 +0.35% | 19890 |
| 2025-06-25 | 19920 | +30 +0.15% | 19890 |
| 2025-06-24 | 19890 | -35 -0.18% | 19925 |
| 2025-06-23 | 19910 | -55 -0.28% | 19965 |
| 2025-06-20 | 19930 | -20 -0.10% | 19950 |
| 2025-06-19 | 19915 | -45 -0.23% | 19960 |
| 2025-06-18 | 19960 | +80 +0.40% | 19880 |
| 2025-06-17 | 19900 | +90 +0.45% | 19810 |
| 2025-06-16 | 19875 | +80 +0.40% | 19795 |
| 2025-06-13 | 19790 | -145 -0.73% | 19935 |
