最高价
20960
最低价
19660
均价
20,439.13
最新价
20495
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 20475 | -40 -0.19% | 20515 |
| 2025-04-01 | 20565 | +20 +0.10% | 20545 |
| 2025-03-31 | 20515 | -85 -0.41% | 20600 |
| 2025-03-28 | 20575 | -195 -0.94% | 20770 |
| 2025-03-27 | 20795 | +120 +0.58% | 20675 |
| 2025-03-26 | 20700 | +55 +0.27% | 20645 |
| 2025-03-25 | 20690 | +15 +0.07% | 20675 |
| 2025-03-24 | 20715 | -55 -0.26% | 20770 |
| 2025-03-21 | 20680 | -130 -0.62% | 20810 |
| 2025-03-20 | 20860 | +225 +1.09% | 20635 |
| 2025-03-19 | 20680 | -115 -0.55% | 20795 |
| 2025-03-18 | 20690 | -180 -0.86% | 20870 |
| 2025-03-17 | 20885 | -60 -0.29% | 20945 |
| 2025-03-14 | 20955 | +5 +0.02% | 20950 |
| 2025-03-13 | 20925 | -5 -0.02% | 20930 |
| 2025-03-12 | 20960 | +205 +0.99% | 20755 |
| 2025-03-11 | 20810 | -60 -0.29% | 20870 |
| 2025-03-10 | 20895 | +10 +0.05% | 20885 |
| 2025-03-07 | 20825 | +15 +0.07% | 20810 |
| 2025-03-06 | 20845 | +240 +1.16% | 20605 |
| 2025-03-05 | 20625 | -50 -0.24% | 20675 |
| 2025-03-04 | 20630 | -5 -0.02% | 20635 |
| 2025-03-03 | 20665 | +15 +0.07% | 20650 |
| 2025-02-28 | 20640 | +70 +0.34% | 20570 |
| 2025-02-27 | 20625 | +15 +0.07% | 20610 |
| 2025-02-26 | 20610 | +65 +0.32% | 20545 |
| 2025-02-25 | 20535 | -200 -0.96% | 20735 |
| 2025-02-24 | 20695 | -180 -0.86% | 20875 |
| 2025-02-21 | 20835 | +45 +0.22% | 20790 |
| 2025-02-20 | 20825 | +135 +0.65% | 20690 |
| 2025-02-19 | 20700 | +65 +0.31% | 20635 |
| 2025-02-18 | 20665 | -45 -0.22% | 20710 |
| 2025-02-17 | 20655 | 0 0.00% | 20655 |
| 2025-02-14 | 20760 | +155 +0.75% | 20605 |
| 2025-02-13 | 20600 | -20 -0.10% | 20620 |
| 2025-02-12 | 20605 | -110 -0.53% | 20715 |
| 2025-02-11 | 20720 | +175 +0.85% | 20545 |
| 2025-02-10 | 20585 | +35 +0.17% | 20550 |
| 2025-02-07 | 20640 | +360 +1.78% | 20280 |
| 2025-02-06 | 20375 | +75 +0.37% | 20300 |
| 2025-02-05 | 20265 | -15 -0.07% | 20280 |
| 2025-01-27 | 20285 | -35 -0.17% | 20320 |
| 2025-01-24 | 20445 | +220 +1.09% | 20225 |
| 2025-01-23 | 20175 | -185 -0.91% | 20360 |
| 2025-01-22 | 20365 | -100 -0.49% | 20465 |
| 2025-01-21 | 20450 | -25 -0.12% | 20475 |
| 2025-01-20 | 20425 | -40 -0.20% | 20465 |
| 2025-01-17 | 20470 | +130 +0.64% | 20340 |
| 2025-01-16 | 20320 | +140 +0.69% | 20180 |
| 2025-01-15 | 20220 | -95 -0.47% | 20315 |
| 2025-01-14 | 20315 | +50 +0.25% | 20265 |
| 2025-01-13 | 20280 | +160 +0.80% | 20120 |
| 2025-01-10 | 20190 | +340 +1.71% | 19850 |
| 2025-01-09 | 19975 | +165 +0.83% | 19810 |
| 2025-01-08 | 19785 | +50 +0.25% | 19735 |
| 2025-01-07 | 19760 | +20 +0.10% | 19740 |
| 2025-01-06 | 19660 | -295 -1.48% | 19955 |
| 2025-01-03 | 19910 | -30 -0.15% | 19940 |
| 2025-01-02 | 19980 | +130 +0.65% | 19850 |
| 2024-12-31 | 19830 | -10 -0.05% | 19840 |
| 2024-12-30 | 19870 | +30 +0.15% | 19840 |
| 2024-12-27 | 19860 | 0 0.00% | 19860 |
| 2024-12-26 | 19835 | -130 -0.65% | 19965 |
| 2024-12-25 | 19955 | +40 +0.20% | 19915 |
| 2024-12-24 | 19935 | -105 -0.52% | 20040 |
| 2024-12-23 | 19995 | +5 +0.03% | 19990 |
| 2024-12-20 | 20035 | +110 +0.55% | 19925 |
| 2024-12-19 | 19925 | -55 -0.28% | 19980 |
| 2024-12-18 | 19990 | -110 -0.55% | 20100 |
| 2024-12-17 | 20005 | -335 -1.65% | 20340 |
| 2024-12-16 | 20290 | -115 -0.56% | 20405 |
| 2024-12-13 | 20390 | -115 -0.56% | 20505 |
| 2024-12-12 | 20570 | +145 +0.71% | 20425 |
| 2024-12-11 | 20415 | -35 -0.17% | 20450 |
| 2024-12-10 | 20375 | -45 -0.22% | 20420 |
| 2024-12-09 | 20425 | -75 -0.37% | 20500 |
| 2024-12-06 | 20420 | -240 -1.16% | 20660 |
| 2024-12-05 | 20600 | +60 +0.29% | 20540 |
| 2024-12-04 | 20635 | +175 +0.86% | 20460 |
| 2024-12-03 | 20470 | +15 +0.07% | 20455 |
