最高价
22070
最低价
20375
均价
21,034.62
最新价
21825
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 21670 | +40 +0.18% | 21630 |
| 2025-11-27 | 21600 | +65 +0.30% | 21535 |
| 2025-11-26 | 21550 | +50 +0.23% | 21500 |
| 2025-11-25 | 21515 | +85 +0.40% | 21430 |
| 2025-11-24 | 21435 | -55 -0.26% | 21490 |
| 2025-11-21 | 21405 | -215 -0.99% | 21620 |
| 2025-11-20 | 21575 | -25 -0.12% | 21600 |
| 2025-11-19 | 21605 | +20 +0.09% | 21585 |
| 2025-11-18 | 21500 | -245 -1.13% | 21745 |
| 2025-11-17 | 21765 | -235 -1.07% | 22000 |
| 2025-11-14 | 21875 | -120 -0.55% | 21995 |
| 2025-11-13 | 22070 | +260 +1.19% | 21810 |
| 2025-11-12 | 21880 | +180 +0.83% | 21700 |
| 2025-11-11 | 21690 | +15 +0.07% | 21675 |
| 2025-11-10 | 21745 | +60 +0.28% | 21685 |
| 2025-11-07 | 21655 | +5 +0.02% | 21650 |
| 2025-11-06 | 21700 | +285 +1.33% | 21415 |
| 2025-11-05 | 21475 | -60 -0.28% | 21535 |
| 2025-11-04 | 21520 | -5 -0.02% | 21525 |
| 2025-11-03 | 21595 | +230 +1.08% | 21365 |
| 2025-10-31 | 21350 | +30 +0.14% | 21320 |
| 2025-10-30 | 21325 | -20 -0.09% | 21345 |
| 2025-10-29 | 21390 | +95 +0.45% | 21295 |
| 2025-10-28 | 21210 | -130 -0.61% | 21340 |
| 2025-10-27 | 21395 | +145 +0.68% | 21250 |
| 2025-10-24 | 21230 | +90 +0.43% | 21140 |
| 2025-10-23 | 21165 | +140 +0.67% | 21025 |
| 2025-10-22 | 21055 | +75 +0.36% | 20980 |
| 2025-10-21 | 21010 | +40 +0.19% | 20970 |
| 2025-10-20 | 20960 | -65 -0.31% | 21025 |
| 2025-10-17 | 20965 | -20 -0.10% | 20985 |
| 2025-10-16 | 21025 | +115 +0.55% | 20910 |
| 2025-10-15 | 20965 | -15 -0.07% | 20980 |
| 2025-10-14 | 20900 | -10 -0.05% | 20910 |
| 2025-10-13 | 20935 | -165 -0.78% | 21100 |
| 2025-10-10 | 21000 | -30 -0.14% | 21030 |
| 2025-10-09 | 21115 | +295 +1.42% | 20820 |
| 2025-09-30 | 20755 | -25 -0.12% | 20780 |
| 2025-09-29 | 20785 | -55 -0.26% | 20840 |
| 2025-09-26 | 20830 | 0 0.00% | 20830 |
| 2025-09-25 | 20840 | +90 +0.43% | 20750 |
| 2025-09-24 | 20765 | +30 +0.14% | 20735 |
| 2025-09-23 | 20755 | -85 -0.41% | 20840 |
| 2025-09-22 | 20810 | -45 -0.22% | 20855 |
| 2025-09-19 | 20825 | +5 +0.02% | 20820 |
| 2025-09-18 | 20805 | -150 -0.72% | 20955 |
| 2025-09-17 | 20940 | -75 -0.36% | 21015 |
| 2025-09-16 | 20985 | -15 -0.07% | 21000 |
| 2025-09-15 | 21005 | +65 +0.31% | 20940 |
| 2025-09-12 | 21005 | +150 +0.72% | 20855 |
| 2025-09-11 | 20855 | +75 +0.36% | 20780 |
| 2025-09-10 | 20805 | +65 +0.31% | 20740 |
| 2025-09-09 | 20740 | +40 +0.19% | 20700 |
| 2025-09-08 | 20720 | +20 +0.10% | 20700 |
| 2025-09-05 | 20720 | +55 +0.27% | 20665 |
| 2025-09-04 | 20645 | -130 -0.63% | 20775 |
| 2025-09-03 | 20750 | +20 +0.10% | 20730 |
| 2025-09-02 | 20765 | +85 +0.41% | 20680 |
| 2025-09-01 | 20680 | -40 -0.19% | 20720 |
| 2025-08-29 | 20760 | +65 +0.31% | 20695 |
| 2025-08-28 | 20740 | -80 -0.38% | 20820 |
| 2025-08-27 | 20750 | +55 +0.27% | 20695 |
| 2025-08-26 | 20695 | -15 -0.07% | 20710 |
| 2025-08-25 | 20725 | +120 +0.58% | 20605 |
| 2025-08-22 | 20585 | 0 0.00% | 20585 |
| 2025-08-21 | 20555 | +85 +0.42% | 20470 |
| 2025-08-20 | 20495 | -35 -0.17% | 20530 |
| 2025-08-19 | 20510 | -20 -0.10% | 20530 |
| 2025-08-18 | 20550 | -90 -0.44% | 20640 |
| 2025-08-15 | 20665 | +50 +0.24% | 20615 |
| 2025-08-14 | 20610 | -100 -0.48% | 20710 |
| 2025-08-13 | 20715 | +100 +0.49% | 20615 |
| 2025-08-12 | 20655 | +55 +0.27% | 20600 |
| 2025-08-11 | 20610 | +65 +0.32% | 20545 |
| 2025-08-08 | 20560 | -70 -0.34% | 20630 |
| 2025-08-07 | 20625 | +165 +0.81% | 20460 |
| 2025-08-06 | 20520 | +175 +0.86% | 20345 |
| 2025-08-05 | 20430 | +75 +0.37% | 20355 |
| 2025-08-04 | 20375 | -10 -0.05% | 20385 |
