最高价
20715
最低价
19385
均价
20,160.85
最新价
20700
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 20700 | +95 +0.46% | 20605 |
| 2025-08-22 | 20585 | 0 0.00% | 20585 |
| 2025-08-21 | 20555 | +85 +0.42% | 20470 |
| 2025-08-20 | 20495 | -35 -0.17% | 20530 |
| 2025-08-19 | 20510 | -20 -0.10% | 20530 |
| 2025-08-18 | 20550 | -90 -0.44% | 20640 |
| 2025-08-15 | 20665 | +50 +0.24% | 20615 |
| 2025-08-14 | 20610 | -100 -0.48% | 20710 |
| 2025-08-13 | 20715 | +100 +0.49% | 20615 |
| 2025-08-12 | 20655 | +55 +0.27% | 20600 |
| 2025-08-11 | 20610 | +65 +0.32% | 20545 |
| 2025-08-08 | 20560 | -70 -0.34% | 20630 |
| 2025-08-07 | 20625 | +165 +0.81% | 20460 |
| 2025-08-06 | 20520 | +175 +0.86% | 20345 |
| 2025-08-05 | 20430 | +75 +0.37% | 20355 |
| 2025-08-04 | 20375 | -10 -0.05% | 20385 |
| 2025-08-01 | 20355 | -95 -0.46% | 20450 |
| 2025-07-31 | 20410 | -110 -0.54% | 20520 |
| 2025-07-30 | 20535 | +45 +0.22% | 20490 |
| 2025-07-29 | 20490 | +5 +0.02% | 20485 |
| 2025-07-28 | 20475 | -130 -0.63% | 20605 |
| 2025-07-25 | 20635 | +65 +0.32% | 20570 |
| 2025-07-24 | 20590 | -80 -0.39% | 20670 |
| 2025-07-23 | 20615 | -65 -0.31% | 20680 |
| 2025-07-22 | 20690 | +145 +0.71% | 20545 |
| 2025-07-21 | 20650 | +350 +1.72% | 20300 |
| 2025-07-18 | 20330 | +100 +0.49% | 20230 |
| 2025-07-17 | 20240 | +30 +0.15% | 20210 |
| 2025-07-16 | 20225 | +25 +0.12% | 20200 |
| 2025-07-15 | 20230 | +25 +0.12% | 20205 |
| 2025-07-14 | 20185 | -190 -0.93% | 20375 |
| 2025-07-11 | 20335 | +25 +0.12% | 20310 |
| 2025-07-10 | 20350 | +170 +0.84% | 20180 |
| 2025-07-09 | 20170 | +30 +0.15% | 20140 |
| 2025-07-08 | 20170 | +90 +0.45% | 20080 |
| 2025-07-07 | 20010 | -295 -1.45% | 20305 |
| 2025-07-04 | 20250 | -75 -0.37% | 20325 |
| 2025-07-03 | 20330 | +110 +0.54% | 20220 |
| 2025-07-02 | 20225 | +90 +0.45% | 20135 |
| 2025-07-01 | 20165 | +145 +0.72% | 20020 |
| 2025-06-30 | 20105 | +55 +0.27% | 20050 |
| 2025-06-27 | 20085 | +145 +0.73% | 19940 |
| 2025-06-26 | 19960 | +70 +0.35% | 19890 |
| 2025-06-25 | 19920 | +30 +0.15% | 19890 |
| 2025-06-24 | 19890 | -35 -0.18% | 19925 |
| 2025-06-23 | 19910 | -55 -0.28% | 19965 |
| 2025-06-20 | 19930 | -20 -0.10% | 19950 |
| 2025-06-19 | 19915 | -45 -0.23% | 19960 |
| 2025-06-18 | 19960 | +80 +0.40% | 19880 |
| 2025-06-17 | 19900 | +90 +0.45% | 19810 |
| 2025-06-16 | 19875 | +80 +0.40% | 19795 |
| 2025-06-13 | 19790 | -145 -0.73% | 19935 |
| 2025-06-12 | 19985 | +85 +0.43% | 19900 |
| 2025-06-11 | 19915 | +140 +0.71% | 19775 |
| 2025-06-10 | 19730 | -55 -0.28% | 19785 |
| 2025-06-09 | 19785 | -70 -0.35% | 19855 |
| 2025-06-06 | 19870 | +10 +0.05% | 19860 |
| 2025-06-05 | 19800 | +10 +0.05% | 19790 |
| 2025-06-04 | 19885 | +105 +0.53% | 19780 |
| 2025-06-03 | 19710 | -165 -0.83% | 19875 |
| 2025-05-30 | 19845 | -160 -0.80% | 20005 |
| 2025-05-29 | 20010 | +50 +0.25% | 19960 |
| 2025-05-28 | 19955 | +60 +0.30% | 19895 |
| 2025-05-27 | 19885 | -90 -0.45% | 19975 |
| 2025-05-26 | 20005 | -5 -0.02% | 20010 |
| 2025-05-23 | 20020 | -75 -0.37% | 20095 |
| 2025-05-22 | 20080 | +40 +0.20% | 20040 |
| 2025-05-21 | 20095 | +135 +0.68% | 19960 |
| 2025-05-20 | 19985 | -70 -0.35% | 20055 |
| 2025-05-19 | 20000 | 0 0.00% | 20000 |
| 2025-05-16 | 19995 | -135 -0.67% | 20130 |
| 2025-05-15 | 20065 | -20 -0.10% | 20085 |
| 2025-05-14 | 20195 | +290 +1.46% | 19905 |
| 2025-05-13 | 19930 | +220 +1.12% | 19710 |
| 2025-05-12 | 19810 | +295 +1.51% | 19515 |
| 2025-05-09 | 19525 | +135 +0.70% | 19390 |
| 2025-05-08 | 19385 | -285 -1.45% | 19670 |
| 2025-05-07 | 19395 | -395 -2.00% | 19790 |
| 2025-05-06 | 19750 | -145 -0.73% | 19895 |
| 2025-04-30 | 19815 | -70 -0.35% | 19885 |
| 2025-04-29 | 19870 | -65 -0.33% | 19935 |
| 2025-04-28 | 19835 | -125 -0.63% | 19960 |
