最高价
20715
最低价
20355
均价
20,548.18
最新价
20700
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 20700 | +95 +0.46% | 20605 |
| 2025-08-22 | 20585 | 0 0.00% | 20585 |
| 2025-08-21 | 20555 | +85 +0.42% | 20470 |
| 2025-08-20 | 20495 | -35 -0.17% | 20530 |
| 2025-08-19 | 20510 | -20 -0.10% | 20530 |
| 2025-08-18 | 20550 | -90 -0.44% | 20640 |
| 2025-08-15 | 20665 | +50 +0.24% | 20615 |
| 2025-08-14 | 20610 | -100 -0.48% | 20710 |
| 2025-08-13 | 20715 | +100 +0.49% | 20615 |
| 2025-08-12 | 20655 | +55 +0.27% | 20600 |
| 2025-08-11 | 20610 | +65 +0.32% | 20545 |
| 2025-08-08 | 20560 | -70 -0.34% | 20630 |
| 2025-08-07 | 20625 | +165 +0.81% | 20460 |
| 2025-08-06 | 20520 | +175 +0.86% | 20345 |
| 2025-08-05 | 20430 | +75 +0.37% | 20355 |
| 2025-08-04 | 20375 | -10 -0.05% | 20385 |
| 2025-08-01 | 20355 | -95 -0.46% | 20450 |
| 2025-07-31 | 20410 | -110 -0.54% | 20520 |
| 2025-07-30 | 20535 | +45 +0.22% | 20490 |
| 2025-07-29 | 20490 | +5 +0.02% | 20485 |
| 2025-07-28 | 20475 | -130 -0.63% | 20605 |
| 2025-07-25 | 20635 | +65 +0.32% | 20570 |
