最高价
24670
最低价
21935
均价
23,238.91
最新价
24140
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24155 | -330 -1.35% | 24485 |
| 2026-01-15 | 24410 | -360 -1.45% | 24770 |
| 2026-01-14 | 24625 | 0 0.00% | 24625 |
| 2026-01-13 | 24420 | -210 -0.85% | 24630 |
| 2026-01-12 | 24670 | +600 +2.49% | 24070 |
| 2026-01-09 | 24420 | +360 +1.50% | 24060 |
| 2026-01-08 | 23820 | -700 -2.85% | 24520 |
| 2026-01-07 | 24460 | +295 +1.22% | 24165 |
| 2026-01-06 | 24430 | +780 +3.30% | 23650 |
| 2026-01-05 | 23735 | +905 +3.96% | 22830 |
| 2026-01-01 | 22980 | +470 +2.09% | 22510 |
| 2025-12-31 | 22975 | +465 +2.07% | 22510 |
| 2025-12-30 | 22660 | -10 -0.04% | 22670 |
| 2025-12-29 | 22645 | +165 +0.73% | 22480 |
| 2025-12-26 | 22505 | +240 +1.08% | 22265 |
| 2025-12-25 | 22370 | +70 +0.31% | 22300 |
| 2025-12-24 | 22405 | +205 +0.92% | 22200 |
| 2025-12-23 | 22285 | -35 -0.16% | 22320 |
| 2025-12-22 | 22300 | +150 +0.68% | 22150 |
| 2025-12-19 | 22250 | +165 +0.75% | 22085 |
| 2025-12-18 | 22040 | +50 +0.23% | 21990 |
| 2025-12-17 | 22000 | +135 +0.62% | 21865 |
| 2025-12-16 | 21935 | +5 +0.02% | 21930 |
