最高价
21115
最低价
20755
均价
20,875.29
最新价
20830
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 21000 | -30 -0.14% | 21030 |
| 2025-10-09 | 21115 | +295 +1.42% | 20820 |
| 2025-09-30 | 20755 | -25 -0.12% | 20780 |
| 2025-09-29 | 20785 | -55 -0.26% | 20840 |
| 2025-09-26 | 20830 | 0 0.00% | 20830 |
| 2025-09-25 | 20840 | +90 +0.43% | 20750 |
| 2025-09-24 | 20765 | +30 +0.14% | 20735 |
| 2025-09-23 | 20755 | -85 -0.41% | 20840 |
| 2025-09-22 | 20810 | -45 -0.22% | 20855 |
| 2025-09-19 | 20825 | +5 +0.02% | 20820 |
| 2025-09-18 | 20805 | -150 -0.72% | 20955 |
| 2025-09-17 | 20940 | -75 -0.36% | 21015 |
| 2025-09-16 | 20985 | -15 -0.07% | 21000 |
| 2025-09-15 | 21005 | +65 +0.31% | 20940 |
| 2025-09-12 | 21005 | +150 +0.72% | 20855 |
| 2025-09-11 | 20855 | +75 +0.36% | 20780 |
| 2025-09-10 | 20805 | +65 +0.31% | 20740 |
