最高价
22070
最低价
21325
均价
21,613.64
最新价
21825
2025-11历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 21670 | +40 +0.18% | 21630 |
| 2025-11-27 | 21600 | +65 +0.30% | 21535 |
| 2025-11-26 | 21550 | +50 +0.23% | 21500 |
| 2025-11-25 | 21515 | +85 +0.40% | 21430 |
| 2025-11-24 | 21435 | -55 -0.26% | 21490 |
| 2025-11-21 | 21405 | -215 -0.99% | 21620 |
| 2025-11-20 | 21575 | -25 -0.12% | 21600 |
| 2025-11-19 | 21605 | +20 +0.09% | 21585 |
| 2025-11-18 | 21500 | -245 -1.13% | 21745 |
| 2025-11-17 | 21765 | -235 -1.07% | 22000 |
| 2025-11-14 | 21875 | -120 -0.55% | 21995 |
| 2025-11-13 | 22070 | +260 +1.19% | 21810 |
| 2025-11-12 | 21880 | +180 +0.83% | 21700 |
| 2025-11-11 | 21690 | +15 +0.07% | 21675 |
| 2025-11-10 | 21745 | +60 +0.28% | 21685 |
| 2025-11-07 | 21655 | +5 +0.02% | 21650 |
| 2025-11-06 | 21700 | +285 +1.33% | 21415 |
| 2025-11-05 | 21475 | -60 -0.28% | 21535 |
| 2025-11-04 | 21520 | -5 -0.02% | 21525 |
| 2025-11-03 | 21595 | +230 +1.08% | 21365 |
| 2025-10-31 | 21350 | +30 +0.14% | 21320 |
| 2025-10-30 | 21325 | -20 -0.09% | 21345 |
