最高价
5093.33
最低价
4298.33
区间均价
4,695.83
本月 22号最新价
4580
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 4580.00-4580.00 | 4580 | 0.00 |
| 2025-08-21 | 4580.00-4580.00 | 4580 | 0.00 |
| 2025-08-20 | 4580.00-4580.00 | 4580 | -10.00 |
| 2025-08-19 | 4590.00-4590.00 | 4590 | +10.00 |
| 2025-08-18 | 4580.00-4580.00 | 4580 | 0.00 |
| 2025-08-15 | 4580.00-4580.00 | 4580 | 0.00 |
| 2025-08-14 | 4580.00-4580.00 | 4580 | 0.00 |
| 2025-08-13 | 4580.00-4580.00 | 4580 | +23.33 |
| 2025-08-12 | 4556.67-4556.67 | 4556.67 | +36.67 |
| 2025-08-11 | 4520.00-4520.00 | 4520 | 0.00 |
| 2025-08-08 | 4520.00-4520.00 | 4520 | 0.00 |
| 2025-08-07 | 4520.00-4520.00 | 4520 | +6.67 |
| 2025-08-06 | 4513.33-4513.33 | 4513.33 | 0.00 |
| 2025-08-05 | 4513.33-4513.33 | 4513.33 | -33.34 |
| 2025-08-04 | 4546.67-4546.67 | 4546.67 | 0.00 |
| 2025-08-01 | 4546.67-4546.67 | 4546.67 | +10.00 |
| 2025-07-31 | 4536.67-4536.67 | 4536.67 | -26.66 |
| 2025-07-30 | 4563.33-4563.33 | 4563.33 | 0.00 |
| 2025-07-29 | 4563.33-4563.33 | 4563.33 | +3.33 |
| 2025-07-28 | 4560.00-4560.00 | 4560 | 0.00 |
| 2025-07-25 | 4560.00-4560.00 | 4560 | 0.00 |
| 2025-07-24 | 4560.00-4560.00 | 4560 | 0.00 |
| 2025-07-23 | 4560.00-4560.00 | 4560 | -6.67 |
| 2025-07-22 | 4566.67-4566.67 | 4566.67 | -20.00 |
| 2025-07-21 | 4586.67-4586.67 | 4586.67 | 0.00 |
| 2025-07-18 | 4586.67-4586.67 | 4586.67 | 0.00 |
| 2025-07-17 | 4586.67-4586.67 | 4586.67 | -13.33 |
| 2025-07-16 | 4600.00-4600.00 | 4600 | +23.33 |
| 2025-07-15 | 4576.67-4576.67 | 4576.67 | 0.00 |
| 2025-07-14 | 4576.67-4576.67 | 4576.67 | +40.00 |
| 2025-07-11 | 4536.67-4536.67 | 4536.67 | 0.00 |
| 2025-07-10 | 4536.67-4536.67 | 4536.67 | +23.34 |
| 2025-07-09 | 4513.33-4513.33 | 4513.33 | -20.00 |
| 2025-07-08 | 4533.33-4533.33 | 4533.33 | -53.34 |
| 2025-07-07 | 4586.67-4586.67 | 4586.67 | 0.00 |
| 2025-07-04 | 4586.67-4586.67 | 4586.67 | -33.33 |
| 2025-07-03 | 4620.00-4620.00 | 4620 | -66.67 |
| 2025-07-02 | 4686.67-4686.67 | 4686.67 | -100.00 |
| 2025-07-01 | 4786.67-4786.67 | 4786.67 | 0.00 |
| 2025-06-30 | 4786.67-4786.67 | 4786.67 | 0.00 |
| 2025-06-27 | 4786.67-4786.67 | 4786.67 | 0.00 |
| 2025-06-26 | 4786.67-4786.67 | 4786.67 | 0.00 |
| 2025-06-25 | 4786.67-4786.67 | 4786.67 | -63.33 |
| 2025-06-24 | 4850.00-4850.00 | 4850 | 0.00 |
| 2025-06-23 | 4850.00-4850.00 | 4850 | 0.00 |
| 2025-06-20 | 4850.00-4850.00 | 4850 | 0.00 |
| 2025-06-19 | 4850.00-4850.00 | 4850 | +16.67 |
| 2025-06-18 | 4833.33-4833.33 | 4833.33 | -13.34 |
| 2025-06-17 | 4846.67-4846.67 | 4846.67 | -20.00 |
| 2025-06-16 | 4866.67-4866.67 | 4866.67 | 0.00 |
| 2025-06-13 | 4866.67-4866.67 | 4866.67 | 0.00 |
| 2025-06-12 | 4866.67-4866.67 | 4866.67 | 0.00 |
| 2025-06-11 | 4866.67-4866.67 | 4866.67 | -16.66 |
| 2025-06-10 | 4883.33-4883.33 | 4883.33 | 0.00 |
| 2025-06-09 | 4883.33-4883.33 | 4883.33 | -25.00 |
| 2025-06-06 | 4908.33-4908.33 | 4908.33 | -41.67 |
| 2025-06-05 | 4950.00-4950.00 | 4950 | -33.33 |
| 2025-06-04 | 4983.33-4983.33 | 4983.33 | -83.34 |
| 2025-06-03 | 5066.67-5066.67 | 5066.67 | 0.00 |
| 2025-06-02 | 5066.67-5066.67 | 5066.67 | +13.34 |
| 2025-05-30 | 5053.33-5053.33 | 5053.33 | 0.00 |
| 2025-05-29 | 5053.33-5053.33 | 5053.33 | -40.00 |
| 2025-05-28 | 5093.33-5093.33 | 5093.33 | +133.33 |
| 2025-05-27 | 4960.00-4960.00 | 4960 | +70.00 |
| 2025-05-26 | 4890.00-4890.00 | 4890 | 0.00 |
| 2025-05-23 | 4890.00-4890.00 | 4890 | +56.67 |
| 2025-05-22 | 4833.33-4833.33 | 4833.33 | +23.33 |
| 2025-05-21 | 4810.00-4810.00 | 4810 | -6.67 |
| 2025-05-20 | 4816.67-4816.67 | 4816.67 | +23.34 |
| 2025-05-19 | 4793.33-4793.33 | 4793.33 | 0.00 |
| 2025-05-16 | 4793.33-4793.33 | 4793.33 | -26.67 |
| 2025-05-15 | 4820.00-4820.00 | 4820 | +86.67 |
| 2025-05-14 | 4733.33-4733.33 | 4733.33 | +50.00 |
| 2025-05-13 | 4683.33-4683.33 | 4683.33 | +66.66 |
| 2025-05-12 | 4616.67-4616.67 | 4616.67 | 0.00 |
| 2025-05-09 | 4616.67-4616.67 | 4616.67 | -3.33 |
| 2025-05-08 | 4620.00-4620.00 | 4620 | 0.00 |
| 2025-05-07 | 4620.00-4620.00 | 4620 | 0.00 |
| 2025-05-06 | 4620.00-4620.00 | 4620 | +53.33 |
| 2025-04-28 | 4566.67-4566.67 | 4566.67 | 0.00 |
| 2025-04-25 | 4566.67-4566.67 | 4566.67 | +46.67 |
| 2025-04-24 | 4520.00-4520.00 | 4520 | 0.00 |
| 2025-04-23 | 4520.00-4520.00 | 4520 | +106.67 |
| 2025-04-22 | 4413.33-4413.33 | 4413.33 | 0.00 |
| 2025-04-21 | 4413.33-4413.33 | 4413.33 | 0.00 |
| 2025-04-18 | 4413.33-4413.33 | 4413.33 | -20.00 |
| 2025-04-17 | 4433.33-4433.33 | 4433.33 | 0.00 |
| 2025-04-16 | 4433.33-4433.33 | 4433.33 | 0.00 |
| 2025-04-15 | 4433.33-4433.33 | 4433.33 | +35.00 |
| 2025-04-14 | 4398.33-4398.33 | 4398.33 | 0.00 |
| 2025-04-11 | 4398.33-4398.33 | 4398.33 | +100.00 |
| 2025-04-10 | 4298.33-4298.33 | 4298.33 | -203.34 |
| 2025-04-09 | 4501.67-4501.67 | 4501.67 | -103.33 |
| 2025-04-08 | 4605.00-4605.00 | 4605 | 0.00 |
| 2025-04-07 | 4605.00-4605.00 | 4605 | 0.00 |
| 2025-04-04 | 4605.00-4605.00 | 4605 | 0.00 |
| 2025-04-03 | 4605.00-4605.00 | 4605 | 0.00 |
| 2025-04-02 | 4605.00-4605.00 | 4605 | -16.67 |
| 2025-04-01 | 4621.67-4621.67 | 4621.67 | 0.00 |
| 2025-03-31 | 4621.67-4621.67 | 4621.67 | 0.00 |
| 2025-03-28 | 4621.67-4621.67 | 4621.67 | 0.00 |
| 2025-03-27 | 4621.67-4621.67 | 4621.67 | +13.34 |
| 2025-03-26 | 4608.33-4608.33 | 4608.33 | +66.66 |
| 2025-03-25 | 4541.67-4541.67 | 4541.67 | 0.00 |
| 2025-03-24 | 4541.67-4541.67 | 4541.67 | 0.00 |
| 2025-03-21 | 4541.67-4541.67 | 4541.67 | 0.00 |
| 2025-03-20 | 4541.67-4541.67 | 4541.67 | 0.00 |
| 2025-03-19 | 4541.67-4541.67 | 4541.67 | 0.00 |
| 2025-03-18 | 4541.67-4541.67 | 4541.67 | -23.33 |
| 2025-03-17 | 4565.00-4565.00 | 4565 | 0.00 |
| 2025-03-14 | 4565.00-4565.00 | 4565 | -13.33 |
| 2025-03-13 | 4578.33-4578.33 | 4578.33 | 0.00 |
| 2025-03-12 | 4578.33-4578.33 | 4578.33 | 0.00 |
| 2025-03-11 | 4578.33-4578.33 | 4578.33 | 0.00 |
| 2025-03-10 | 4578.33-4578.33 | 4578.33 | 0.00 |
| 2025-03-07 | 4578.33-4578.33 | 4578.33 | -26.67 |
| 2025-03-06 | 4605.00-4605.00 | 4605 | -26.67 |
| 2025-03-05 | 4631.67-4631.67 | 4631.67 | 0.00 |
| 2025-03-04 | 4631.67-4631.67 | 4631.67 | +16.67 |
| 2025-03-03 | 4615.00-4615.00 | 4615 | 0 |
| 2025-03-02 | 4615.00-4615.00 | 4615 | 0 |
