最高价
4786.67
最低价
4513.33
区间均价
4,650.00
本月 22号最新价
4580
本季度历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 4580.00-4580.00 | 4580 | 0.00 |
| 2025-08-21 | 4580.00-4580.00 | 4580 | 0.00 |
| 2025-08-20 | 4580.00-4580.00 | 4580 | -10.00 |
| 2025-08-19 | 4590.00-4590.00 | 4590 | +10.00 |
| 2025-08-18 | 4580.00-4580.00 | 4580 | 0.00 |
| 2025-08-15 | 4580.00-4580.00 | 4580 | 0.00 |
| 2025-08-14 | 4580.00-4580.00 | 4580 | 0.00 |
| 2025-08-13 | 4580.00-4580.00 | 4580 | +23.33 |
| 2025-08-12 | 4556.67-4556.67 | 4556.67 | +36.67 |
| 2025-08-11 | 4520.00-4520.00 | 4520 | 0.00 |
| 2025-08-08 | 4520.00-4520.00 | 4520 | 0.00 |
| 2025-08-07 | 4520.00-4520.00 | 4520 | +6.67 |
| 2025-08-06 | 4513.33-4513.33 | 4513.33 | 0.00 |
| 2025-08-05 | 4513.33-4513.33 | 4513.33 | -33.34 |
| 2025-08-04 | 4546.67-4546.67 | 4546.67 | 0.00 |
| 2025-08-01 | 4546.67-4546.67 | 4546.67 | +10.00 |
| 2025-07-31 | 4536.67-4536.67 | 4536.67 | -26.66 |
| 2025-07-30 | 4563.33-4563.33 | 4563.33 | 0.00 |
| 2025-07-29 | 4563.33-4563.33 | 4563.33 | +3.33 |
| 2025-07-28 | 4560.00-4560.00 | 4560 | 0.00 |
| 2025-07-25 | 4560.00-4560.00 | 4560 | 0.00 |
| 2025-07-24 | 4560.00-4560.00 | 4560 | 0.00 |
| 2025-07-23 | 4560.00-4560.00 | 4560 | -6.67 |
| 2025-07-22 | 4566.67-4566.67 | 4566.67 | -20.00 |
| 2025-07-21 | 4586.67-4586.67 | 4586.67 | 0.00 |
| 2025-07-18 | 4586.67-4586.67 | 4586.67 | 0.00 |
| 2025-07-17 | 4586.67-4586.67 | 4586.67 | -13.33 |
| 2025-07-16 | 4600.00-4600.00 | 4600 | +23.33 |
| 2025-07-15 | 4576.67-4576.67 | 4576.67 | 0.00 |
| 2025-07-14 | 4576.67-4576.67 | 4576.67 | +40.00 |
| 2025-07-11 | 4536.67-4536.67 | 4536.67 | 0.00 |
| 2025-07-10 | 4536.67-4536.67 | 4536.67 | +23.34 |
| 2025-07-09 | 4513.33-4513.33 | 4513.33 | -20.00 |
| 2025-07-08 | 4533.33-4533.33 | 4533.33 | -53.34 |
| 2025-07-07 | 4586.67-4586.67 | 4586.67 | 0.00 |
| 2025-07-04 | 4586.67-4586.67 | 4586.67 | -33.33 |
| 2025-07-03 | 4620.00-4620.00 | 4620 | -66.67 |
| 2025-07-02 | 4686.67-4686.67 | 4686.67 | -100.00 |
| 2025-07-01 | 4786.67-4786.67 | 4786.67 | 0.00 |
