最高价
6900
最低价
5625
区间均价
6,262.50
本月 22号最新价
5625
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 5625.00-5625.00 | 5625 | -33.34 |
| 2025-08-21 | 5658.34-5658.34 | 5658.34 | -16.66 |
| 2025-08-20 | 5675.00-5675.00 | 5675 | 0.00 |
| 2025-08-19 | 5675.00-5675.00 | 5675 | -25.00 |
| 2025-08-18 | 5700.00-5700.00 | 5700 | 0.00 |
| 2025-08-15 | 5700.00-5700.00 | 5700 | -8.33 |
| 2025-08-14 | 5708.33-5708.33 | 5708.33 | -25.00 |
| 2025-08-13 | 5733.33-5733.33 | 5733.33 | -41.67 |
| 2025-08-12 | 5775.00-5775.00 | 5775 | 0.00 |
| 2025-08-11 | 5775.00-5775.00 | 5775 | -8.34 |
| 2025-08-08 | 5783.34-5783.34 | 5783.34 | -8.32 |
| 2025-08-07 | 5791.66-5791.66 | 5791.66 | -16.68 |
| 2025-08-06 | 5808.34-5808.34 | 5808.34 | -74.99 |
| 2025-08-05 | 5883.33-5883.33 | 5883.33 | -16.67 |
| 2025-08-04 | 5900.00-5900.00 | 5900 | 0.00 |
| 2025-08-01 | 5900.00-5900.00 | 5900 | 0.00 |
| 2025-07-31 | 5900.00-5900.00 | 5900 | +33.33 |
| 2025-07-30 | 5866.67-5866.67 | 5866.67 | +75.01 |
| 2025-07-29 | 5791.66-5791.66 | 5791.66 | +58.33 |
| 2025-07-28 | 5733.33-5733.33 | 5733.33 | +16.67 |
| 2025-07-25 | 5716.66-5716.66 | 5716.66 | 0.00 |
| 2025-07-24 | 5716.66-5716.66 | 5716.66 | -66.67 |
| 2025-07-23 | 5783.33-5783.33 | 5783.33 | 0.00 |
| 2025-07-22 | 5783.33-5783.33 | 5783.33 | -25.01 |
| 2025-07-21 | 5808.34-5808.34 | 5808.34 | 0.00 |
| 2025-07-18 | 5808.34-5808.34 | 5808.34 | -8.33 |
| 2025-07-17 | 5816.67-5816.67 | 5816.67 | -16.66 |
| 2025-07-16 | 5833.33-5833.33 | 5833.33 | 0.00 |
| 2025-07-15 | 5833.33-5833.33 | 5833.33 | -50.00 |
| 2025-07-14 | 5883.33-5883.33 | 5883.33 | -33.33 |
| 2025-07-11 | 5916.66-5916.66 | 5916.66 | 0.00 |
| 2025-07-10 | 5916.66-5916.66 | 5916.66 | -33.34 |
| 2025-07-09 | 5950.00-5950.00 | 5950 | 0.00 |
| 2025-07-08 | 5950.00-5950.00 | 5950 | -33.33 |
| 2025-07-07 | 5983.33-5983.33 | 5983.33 | 0.00 |
| 2025-07-04 | 5983.33-5983.33 | 5983.33 | +16.67 |
| 2025-07-03 | 5966.66-5966.66 | 5966.66 | -16.67 |
| 2025-07-02 | 5983.33-5983.33 | 5983.33 | -33.33 |
| 2025-07-01 | 6016.66-6016.66 | 6016.66 | -116.67 |
| 2025-06-30 | 6133.33-6133.33 | 6133.33 | 0.00 |
| 2025-06-27 | 6133.33-6133.33 | 6133.33 | -0.01 |
| 2025-06-26 | 6133.34-6133.34 | 6133.34 | 0.00 |
| 2025-06-25 | 6133.34-6133.34 | 6133.34 | -16.66 |
| 2025-06-24 | 6150.00-6150.00 | 6150 | 0.00 |
| 2025-06-23 | 6150.00-6150.00 | 6150 | -16.67 |
| 2025-06-20 | 6166.67-6166.67 | 6166.67 | -8.33 |
| 2025-06-19 | 6175.00-6175.00 | 6175 | +8.34 |
| 2025-06-18 | 6166.66-6166.66 | 6166.66 | +25.00 |
| 2025-06-17 | 6141.66-6141.66 | 6141.66 | 0.00 |
| 2025-06-16 | 6141.66-6141.66 | 6141.66 | +33.33 |
| 2025-06-13 | 6108.33-6108.33 | 6108.33 | +33.33 |
| 2025-06-12 | 6075.00-6075.00 | 6075 | -41.67 |
| 2025-06-11 | 6116.67-6116.67 | 6116.67 | 0.00 |
| 2025-06-10 | 6116.67-6116.67 | 6116.67 | -274.99 |
| 2025-06-09 | 6391.66-6391.66 | 6391.66 | 0.00 |
| 2025-06-06 | 6391.66-6391.66 | 6391.66 | -75.00 |
| 2025-06-05 | 6466.66-6466.66 | 6466.66 | 0.00 |
| 2025-06-04 | 6466.66-6466.66 | 6466.66 | -58.34 |
| 2025-06-03 | 6525.00-6525.00 | 6525 | 0.00 |
| 2025-06-02 | 6525.00-6525.00 | 6525 | 0.00 |
| 2025-05-30 | 6525.00-6525.00 | 6525 | +8.33 |
| 2025-05-29 | 6516.67-6516.67 | 6516.67 | 0.00 |
| 2025-05-28 | 6516.67-6516.67 | 6516.67 | -33.33 |
| 2025-05-27 | 6550.00-6550.00 | 6550 | -158.34 |
| 2025-05-26 | 6708.34-6708.34 | 6708.34 | -16.66 |
| 2025-05-23 | 6725.00-6725.00 | 6725 | -8.34 |
| 2025-05-22 | 6733.34-6733.34 | 6733.34 | 0.00 |
| 2025-05-21 | 6733.34-6733.34 | 6733.34 | 0.00 |
| 2025-05-20 | 6733.34-6733.34 | 6733.34 | -16.66 |
| 2025-05-19 | 6750.00-6750.00 | 6750 | +16.66 |
| 2025-05-16 | 6733.34-6733.34 | 6733.34 | 0.00 |
| 2025-05-15 | 6733.34-6733.34 | 6733.34 | 0.00 |
| 2025-05-14 | 6733.34-6733.34 | 6733.34 | +50.00 |
| 2025-05-13 | 6683.34-6683.34 | 6683.34 | -49.99 |
| 2025-05-12 | 6733.33-6733.33 | 6733.33 | -8.33 |
| 2025-05-09 | 6741.66-6741.66 | 6741.66 | 0.00 |
| 2025-05-08 | 6741.66-6741.66 | 6741.66 | +16.66 |
| 2025-05-07 | 6725.00-6725.00 | 6725 | +75.00 |
| 2025-05-06 | 6650.00-6650.00 | 6650 | +86.67 |
| 2025-04-28 | 6563.33-6563.33 | 6563.33 | +5.00 |
| 2025-04-25 | 6558.33-6558.33 | 6558.33 | +8.33 |
| 2025-04-24 | 6550.00-6550.00 | 6550 | 0.00 |
| 2025-04-23 | 6550.00-6550.00 | 6550 | +8.34 |
| 2025-04-22 | 6541.66-6541.66 | 6541.66 | 0.00 |
| 2025-04-21 | 6541.66-6541.66 | 6541.66 | -8.34 |
| 2025-04-18 | 6550.00-6550.00 | 6550 | -8.34 |
| 2025-04-17 | 6558.34-6558.34 | 6558.34 | -25.00 |
| 2025-04-16 | 6583.34-6583.34 | 6583.34 | +16.68 |
| 2025-04-15 | 6566.66-6566.66 | 6566.66 | 0.00 |
| 2025-04-14 | 6566.66-6566.66 | 6566.66 | +49.99 |
| 2025-04-11 | 6516.67-6516.67 | 6516.67 | -33.33 |
| 2025-04-10 | 6550.00-6550.00 | 6550 | -8.34 |
| 2025-04-09 | 6558.34-6558.34 | 6558.34 | 0.00 |
| 2025-04-08 | 6558.34-6558.34 | 6558.34 | -141.66 |
| 2025-04-07 | 6700.00-6700.00 | 6700 | 0.00 |
| 2025-04-04 | 6700.00-6700.00 | 6700 | +10.00 |
| 2025-04-03 | 6690.00-6690.00 | 6690 | +10.00 |
| 2025-04-02 | 6680.00-6680.00 | 6680 | +10.00 |
| 2025-04-01 | 6670.00-6670.00 | 6670 | +20.00 |
| 2025-03-31 | 6650.00-6650.00 | 6650 | -10.00 |
| 2025-03-28 | 6660.00-6660.00 | 6660 | 0.00 |
| 2025-03-27 | 6660.00-6660.00 | 6660 | 0.00 |
| 2025-03-26 | 6660.00-6660.00 | 6660 | 0.00 |
| 2025-03-25 | 6660.00-6660.00 | 6660 | 0.00 |
| 2025-03-24 | 6660.00-6660.00 | 6660 | +20.00 |
| 2025-03-21 | 6640.00-6640.00 | 6640 | -10.00 |
| 2025-03-20 | 6650.00-6650.00 | 6650 | +10.00 |
| 2025-03-19 | 6640.00-6640.00 | 6640 | 0.00 |
| 2025-03-18 | 6640.00-6640.00 | 6640 | -60.00 |
| 2025-03-17 | 6700.00-6700.00 | 6700 | -80.00 |
| 2025-03-14 | 6780.00-6780.00 | 6780 | 0.00 |
| 2025-03-13 | 6780.00-6780.00 | 6780 | -40.00 |
| 2025-03-12 | 6820.00-6820.00 | 6820 | -50.00 |
| 2025-03-11 | 6870.00-6870.00 | 6870 | 0.00 |
| 2025-03-10 | 6870.00-6870.00 | 6870 | -10.00 |
| 2025-03-07 | 6880.00-6880.00 | 6880 | 0.00 |
| 2025-03-06 | 6880.00-6880.00 | 6880 | -20.00 |
| 2025-03-05 | 6900.00-6900.00 | 6900 | +40.00 |
| 2025-03-04 | 6860.00-6860.00 | 6860 | +100 |
| 2025-03-03 | 6760.00-6760.00 | 6760 | +90 |
| 2025-03-02 | 6670.00-6670.00 | 6670 | 0 |
