最高价
6525
最低价
5433.33
区间均价
5,979.17
本月 28号最新价
5433.33
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 5433.33-5433.33 | 5433.33 | -16.67 |
| 2025-11-27 | 5450.00-5450.00 | 5450 | -5.00 |
| 2025-11-26 | 5455.00-5455.00 | 5455 | -8.33 |
| 2025-11-25 | 5463.33-5463.33 | 5463.33 | 0.00 |
| 2025-11-24 | 5463.33-5463.33 | 5463.33 | -20.00 |
| 2025-11-21 | 5483.33-5483.33 | 5483.33 | 0.00 |
| 2025-11-20 | 5483.33-5483.33 | 5483.33 | 0.00 |
| 2025-11-19 | 5483.33-5483.33 | 5483.33 | -8.33 |
| 2025-11-18 | 5491.66-5491.66 | 5491.66 | -33.34 |
| 2025-11-17 | 5525.00-5525.00 | 5525 | -16.66 |
| 2025-11-14 | 5541.66-5541.66 | 5541.66 | 0.00 |
| 2025-11-13 | 5541.66-5541.66 | 5541.66 | 0.00 |
| 2025-11-12 | 5541.66-5541.66 | 5541.66 | +8.32 |
| 2025-11-11 | 5533.34-5533.34 | 5533.34 | -58.33 |
| 2025-11-10 | 5591.67-5591.67 | 5591.67 | -83.33 |
| 2025-11-07 | 5675.00-5675.00 | 5675 | 0.00 |
| 2025-11-06 | 5675.00-5675.00 | 5675 | 0.00 |
| 2025-11-05 | 5675.00-5675.00 | 5675 | -8.33 |
| 2025-11-04 | 5683.33-5683.33 | 5683.33 | +8.33 |
| 2025-11-03 | 5675.00-5675.00 | 5675 | 0.00 |
| 2025-10-31 | 5675.00-5675.00 | 5675 | 0.00 |
| 2025-10-30 | 5675.00-5675.00 | 5675 | 0.00 |
| 2025-10-29 | 5675.00-5675.00 | 5675 | -50.00 |
| 2025-10-28 | 5725.00-5725.00 | 5725 | -66.66 |
| 2025-10-27 | 5791.66-5791.66 | 5791.66 | 0.00 |
| 2025-10-24 | 5791.66-5791.66 | 5791.66 | -16.68 |
| 2025-10-23 | 5808.34-5808.34 | 5808.34 | -8.33 |
| 2025-10-22 | 5816.67-5816.67 | 5816.67 | 0.00 |
| 2025-10-21 | 5816.67-5816.67 | 5816.67 | 0.00 |
| 2025-10-20 | 5816.67-5816.67 | 5816.67 | -24.99 |
| 2025-10-17 | 5841.66-5841.66 | 5841.66 | 0.00 |
| 2025-10-16 | 5841.66-5841.66 | 5841.66 | -8.34 |
| 2025-10-15 | 5850.00-5850.00 | 5850 | +33.34 |
| 2025-10-14 | 5816.66-5816.66 | 5816.66 | 0.00 |
| 2025-10-13 | 5816.66-5816.66 | 5816.66 | +133.33 |
| 2025-10-10 | 5683.33-5683.33 | 5683.33 | 0.00 |
| 2025-10-09 | 5683.33-5683.33 | 5683.33 | +50.00 |
| 2025-10-08 | 5633.33-5633.33 | 5633.33 | 0.00 |
| 2025-10-07 | 5633.33-5633.33 | 5633.33 | 0.00 |
| 2025-10-06 | 5633.33-5633.33 | 5633.33 | 0.00 |
| 2025-10-03 | 5633.33-5633.33 | 5633.33 | 0.00 |
| 2025-10-02 | 5633.33-5633.33 | 5633.33 | 0.00 |
| 2025-10-01 | 5633.33-5633.33 | 5633.33 | 0.00 |
| 2025-09-30 | 5633.33-5633.33 | 5633.33 | 0.00 |
| 2025-09-29 | 5633.33-5633.33 | 5633.33 | +8.33 |
| 2025-09-26 | 5625.00-5625.00 | 5625 | -25.00 |
| 2025-09-25 | 5650.00-5650.00 | 5650 | 0.00 |
| 2025-09-24 | 5650.00-5650.00 | 5650 | -8.34 |
| 2025-09-23 | 5658.34-5658.34 | 5658.34 | 0.00 |
| 2025-09-22 | 5658.34-5658.34 | 5658.34 | -25.00 |
| 2025-09-19 | 5683.34-5683.34 | 5683.34 | 0.00 |
| 2025-09-18 | 5683.34-5683.34 | 5683.34 | 0.00 |
| 2025-09-17 | 5683.34-5683.34 | 5683.34 | -8.32 |
| 2025-09-16 | 5691.66-5691.66 | 5691.66 | +8.32 |
| 2025-09-15 | 5683.34-5683.34 | 5683.34 | +8.34 |
| 2025-09-12 | 5675.00-5675.00 | 5675 | +16.66 |
| 2025-09-11 | 5658.34-5658.34 | 5658.34 | 0.00 |
| 2025-09-10 | 5658.34-5658.34 | 5658.34 | +8.34 |
| 2025-09-09 | 5650.00-5650.00 | 5650 | +8.34 |
| 2025-09-08 | 5641.66-5641.66 | 5641.66 | -16.68 |
| 2025-09-05 | 5658.34-5658.34 | 5658.34 | +50.00 |
| 2025-09-04 | 5608.34-5608.34 | 5608.34 | 0.00 |
| 2025-09-03 | 5608.34-5608.34 | 5608.34 | 0.00 |
| 2025-09-02 | 5608.34-5608.34 | 5608.34 | 0.00 |
| 2025-09-01 | 5608.34-5608.34 | 5608.34 | 0.00 |
| 2025-08-29 | 5608.34-5608.34 | 5608.34 | 0.00 |
| 2025-08-28 | 5608.34-5608.34 | 5608.34 | -8.32 |
| 2025-08-27 | 5616.66-5616.66 | 5616.66 | 0.00 |
| 2025-08-26 | 5616.66-5616.66 | 5616.66 | -8.34 |
| 2025-08-25 | 5625.00-5625.00 | 5625 | 0.00 |
| 2025-08-22 | 5625.00-5625.00 | 5625 | -33.34 |
| 2025-08-21 | 5658.34-5658.34 | 5658.34 | -16.66 |
| 2025-08-20 | 5675.00-5675.00 | 5675 | 0.00 |
| 2025-08-19 | 5675.00-5675.00 | 5675 | -25.00 |
| 2025-08-18 | 5700.00-5700.00 | 5700 | 0.00 |
| 2025-08-15 | 5700.00-5700.00 | 5700 | -8.33 |
| 2025-08-14 | 5708.33-5708.33 | 5708.33 | -25.00 |
| 2025-08-13 | 5733.33-5733.33 | 5733.33 | -41.67 |
| 2025-08-12 | 5775.00-5775.00 | 5775 | 0.00 |
| 2025-08-11 | 5775.00-5775.00 | 5775 | -8.34 |
| 2025-08-08 | 5783.34-5783.34 | 5783.34 | -8.32 |
| 2025-08-07 | 5791.66-5791.66 | 5791.66 | -16.68 |
| 2025-08-06 | 5808.34-5808.34 | 5808.34 | -74.99 |
| 2025-08-05 | 5883.33-5883.33 | 5883.33 | -16.67 |
| 2025-08-04 | 5900.00-5900.00 | 5900 | 0.00 |
| 2025-08-01 | 5900.00-5900.00 | 5900 | 0.00 |
| 2025-07-31 | 5900.00-5900.00 | 5900 | +33.33 |
| 2025-07-30 | 5866.67-5866.67 | 5866.67 | +75.01 |
| 2025-07-29 | 5791.66-5791.66 | 5791.66 | +58.33 |
| 2025-07-28 | 5733.33-5733.33 | 5733.33 | +16.67 |
| 2025-07-25 | 5716.66-5716.66 | 5716.66 | 0.00 |
| 2025-07-24 | 5716.66-5716.66 | 5716.66 | -66.67 |
| 2025-07-23 | 5783.33-5783.33 | 5783.33 | 0.00 |
| 2025-07-22 | 5783.33-5783.33 | 5783.33 | -25.01 |
| 2025-07-21 | 5808.34-5808.34 | 5808.34 | 0.00 |
| 2025-07-18 | 5808.34-5808.34 | 5808.34 | -8.33 |
| 2025-07-17 | 5816.67-5816.67 | 5816.67 | -16.66 |
| 2025-07-16 | 5833.33-5833.33 | 5833.33 | 0.00 |
| 2025-07-15 | 5833.33-5833.33 | 5833.33 | -50.00 |
| 2025-07-14 | 5883.33-5883.33 | 5883.33 | -33.33 |
| 2025-07-11 | 5916.66-5916.66 | 5916.66 | 0.00 |
| 2025-07-10 | 5916.66-5916.66 | 5916.66 | -33.34 |
| 2025-07-09 | 5950.00-5950.00 | 5950 | 0.00 |
| 2025-07-08 | 5950.00-5950.00 | 5950 | -33.33 |
| 2025-07-07 | 5983.33-5983.33 | 5983.33 | 0.00 |
| 2025-07-04 | 5983.33-5983.33 | 5983.33 | +16.67 |
| 2025-07-03 | 5966.66-5966.66 | 5966.66 | -16.67 |
| 2025-07-02 | 5983.33-5983.33 | 5983.33 | -33.33 |
| 2025-07-01 | 6016.66-6016.66 | 6016.66 | -116.67 |
| 2025-06-30 | 6133.33-6133.33 | 6133.33 | 0.00 |
| 2025-06-27 | 6133.33-6133.33 | 6133.33 | -0.01 |
| 2025-06-26 | 6133.34-6133.34 | 6133.34 | 0.00 |
| 2025-06-25 | 6133.34-6133.34 | 6133.34 | -16.66 |
| 2025-06-24 | 6150.00-6150.00 | 6150 | 0.00 |
| 2025-06-23 | 6150.00-6150.00 | 6150 | -16.67 |
| 2025-06-20 | 6166.67-6166.67 | 6166.67 | -8.33 |
| 2025-06-19 | 6175.00-6175.00 | 6175 | +8.34 |
| 2025-06-18 | 6166.66-6166.66 | 6166.66 | +25.00 |
| 2025-06-17 | 6141.66-6141.66 | 6141.66 | 0.00 |
| 2025-06-16 | 6141.66-6141.66 | 6141.66 | +33.33 |
| 2025-06-13 | 6108.33-6108.33 | 6108.33 | +33.33 |
| 2025-06-12 | 6075.00-6075.00 | 6075 | -41.67 |
| 2025-06-11 | 6116.67-6116.67 | 6116.67 | 0.00 |
| 2025-06-10 | 6116.67-6116.67 | 6116.67 | -274.99 |
| 2025-06-09 | 6391.66-6391.66 | 6391.66 | 0.00 |
| 2025-06-06 | 6391.66-6391.66 | 6391.66 | -75.00 |
| 2025-06-05 | 6466.66-6466.66 | 6466.66 | 0.00 |
| 2025-06-04 | 6466.66-6466.66 | 6466.66 | -58.34 |
| 2025-06-03 | 6525.00-6525.00 | 6525 | 0.00 |
| 2025-06-02 | 6525.00-6525.00 | 6525 | 0.00 |
| 2025-05-30 | 6525.00-6525.00 | 6525 | +8.33 |
