最高价
6016.66
最低价
5625
区间均价
5,820.83
本月 22号最新价
5625
本季度历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 5625.00-5625.00 | 5625 | -33.34 |
| 2025-08-21 | 5658.34-5658.34 | 5658.34 | -16.66 |
| 2025-08-20 | 5675.00-5675.00 | 5675 | 0.00 |
| 2025-08-19 | 5675.00-5675.00 | 5675 | -25.00 |
| 2025-08-18 | 5700.00-5700.00 | 5700 | 0.00 |
| 2025-08-15 | 5700.00-5700.00 | 5700 | -8.33 |
| 2025-08-14 | 5708.33-5708.33 | 5708.33 | -25.00 |
| 2025-08-13 | 5733.33-5733.33 | 5733.33 | -41.67 |
| 2025-08-12 | 5775.00-5775.00 | 5775 | 0.00 |
| 2025-08-11 | 5775.00-5775.00 | 5775 | -8.34 |
| 2025-08-08 | 5783.34-5783.34 | 5783.34 | -8.32 |
| 2025-08-07 | 5791.66-5791.66 | 5791.66 | -16.68 |
| 2025-08-06 | 5808.34-5808.34 | 5808.34 | -74.99 |
| 2025-08-05 | 5883.33-5883.33 | 5883.33 | -16.67 |
| 2025-08-04 | 5900.00-5900.00 | 5900 | 0.00 |
| 2025-08-01 | 5900.00-5900.00 | 5900 | 0.00 |
| 2025-07-31 | 5900.00-5900.00 | 5900 | +33.33 |
| 2025-07-30 | 5866.67-5866.67 | 5866.67 | +75.01 |
| 2025-07-29 | 5791.66-5791.66 | 5791.66 | +58.33 |
| 2025-07-28 | 5733.33-5733.33 | 5733.33 | +16.67 |
| 2025-07-25 | 5716.66-5716.66 | 5716.66 | 0.00 |
| 2025-07-24 | 5716.66-5716.66 | 5716.66 | -66.67 |
| 2025-07-23 | 5783.33-5783.33 | 5783.33 | 0.00 |
| 2025-07-22 | 5783.33-5783.33 | 5783.33 | -25.01 |
| 2025-07-21 | 5808.34-5808.34 | 5808.34 | 0.00 |
| 2025-07-18 | 5808.34-5808.34 | 5808.34 | -8.33 |
| 2025-07-17 | 5816.67-5816.67 | 5816.67 | -16.66 |
| 2025-07-16 | 5833.33-5833.33 | 5833.33 | 0.00 |
| 2025-07-15 | 5833.33-5833.33 | 5833.33 | -50.00 |
| 2025-07-14 | 5883.33-5883.33 | 5883.33 | -33.33 |
| 2025-07-11 | 5916.66-5916.66 | 5916.66 | 0.00 |
| 2025-07-10 | 5916.66-5916.66 | 5916.66 | -33.34 |
| 2025-07-09 | 5950.00-5950.00 | 5950 | 0.00 |
| 2025-07-08 | 5950.00-5950.00 | 5950 | -33.33 |
| 2025-07-07 | 5983.33-5983.33 | 5983.33 | 0.00 |
| 2025-07-04 | 5983.33-5983.33 | 5983.33 | +16.67 |
| 2025-07-03 | 5966.66-5966.66 | 5966.66 | -16.67 |
| 2025-07-02 | 5983.33-5983.33 | 5983.33 | -33.33 |
| 2025-07-01 | 6016.66-6016.66 | 6016.66 | -116.67 |
