最高价
5850
最低价
5433.33
区间均价
5,641.67
本月 28号最新价
5433.33
本季度历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 5433.33-5433.33 | 5433.33 | -16.67 |
| 2025-11-27 | 5450.00-5450.00 | 5450 | -5.00 |
| 2025-11-26 | 5455.00-5455.00 | 5455 | -8.33 |
| 2025-11-25 | 5463.33-5463.33 | 5463.33 | 0.00 |
| 2025-11-24 | 5463.33-5463.33 | 5463.33 | -20.00 |
| 2025-11-21 | 5483.33-5483.33 | 5483.33 | 0.00 |
| 2025-11-20 | 5483.33-5483.33 | 5483.33 | 0.00 |
| 2025-11-19 | 5483.33-5483.33 | 5483.33 | -8.33 |
| 2025-11-18 | 5491.66-5491.66 | 5491.66 | -33.34 |
| 2025-11-17 | 5525.00-5525.00 | 5525 | -16.66 |
| 2025-11-14 | 5541.66-5541.66 | 5541.66 | 0.00 |
| 2025-11-13 | 5541.66-5541.66 | 5541.66 | 0.00 |
| 2025-11-12 | 5541.66-5541.66 | 5541.66 | +8.32 |
| 2025-11-11 | 5533.34-5533.34 | 5533.34 | -58.33 |
| 2025-11-10 | 5591.67-5591.67 | 5591.67 | -83.33 |
| 2025-11-07 | 5675.00-5675.00 | 5675 | 0.00 |
| 2025-11-06 | 5675.00-5675.00 | 5675 | 0.00 |
| 2025-11-05 | 5675.00-5675.00 | 5675 | -8.33 |
| 2025-11-04 | 5683.33-5683.33 | 5683.33 | +8.33 |
| 2025-11-03 | 5675.00-5675.00 | 5675 | 0.00 |
| 2025-10-31 | 5675.00-5675.00 | 5675 | 0.00 |
| 2025-10-30 | 5675.00-5675.00 | 5675 | 0.00 |
| 2025-10-29 | 5675.00-5675.00 | 5675 | -50.00 |
| 2025-10-28 | 5725.00-5725.00 | 5725 | -66.66 |
| 2025-10-27 | 5791.66-5791.66 | 5791.66 | 0.00 |
| 2025-10-24 | 5791.66-5791.66 | 5791.66 | -16.68 |
| 2025-10-23 | 5808.34-5808.34 | 5808.34 | -8.33 |
| 2025-10-22 | 5816.67-5816.67 | 5816.67 | 0.00 |
| 2025-10-21 | 5816.67-5816.67 | 5816.67 | 0.00 |
| 2025-10-20 | 5816.67-5816.67 | 5816.67 | -24.99 |
| 2025-10-17 | 5841.66-5841.66 | 5841.66 | 0.00 |
| 2025-10-16 | 5841.66-5841.66 | 5841.66 | -8.34 |
| 2025-10-15 | 5850.00-5850.00 | 5850 | +33.34 |
| 2025-10-14 | 5816.66-5816.66 | 5816.66 | 0.00 |
| 2025-10-13 | 5816.66-5816.66 | 5816.66 | +133.33 |
| 2025-10-10 | 5683.33-5683.33 | 5683.33 | 0.00 |
| 2025-10-09 | 5683.33-5683.33 | 5683.33 | +50.00 |
| 2025-10-08 | 5633.33-5633.33 | 5633.33 | 0.00 |
| 2025-10-07 | 5633.33-5633.33 | 5633.33 | 0.00 |
| 2025-10-06 | 5633.33-5633.33 | 5633.33 | 0.00 |
| 2025-10-03 | 5633.33-5633.33 | 5633.33 | 0.00 |
| 2025-10-02 | 5633.33-5633.33 | 5633.33 | 0.00 |
| 2025-10-01 | 5633.33-5633.33 | 5633.33 | 0.00 |
