最高价
7716.67
最低价
5800
区间均价
6,758.34
本月 28号最新价
6600
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 6600.00-6600.00 | 6600 | 0.00 |
| 2025-11-27 | 6600.00-6600.00 | 6600 | +100.00 |
| 2025-11-26 | 6500.00-6500.00 | 6500 | 0.00 |
| 2025-11-25 | 6500.00-6500.00 | 6500 | +100.00 |
| 2025-11-24 | 6400.00-6400.00 | 6400 | 0.00 |
| 2025-11-21 | 6400.00-6400.00 | 6400 | 0.00 |
| 2025-11-20 | 6400.00-6400.00 | 6400 | +300.00 |
| 2025-11-19 | 6100.00-6100.00 | 6100 | 0.00 |
| 2025-11-18 | 6100.00-6100.00 | 6100 | +300.00 |
| 2025-11-17 | 5800.00-5800.00 | 5800 | 0.00 |
| 2025-11-14 | 5800.00-5800.00 | 5800 | -100.00 |
| 2025-11-13 | 5900.00-5900.00 | 5900 | -100.00 |
| 2025-11-12 | 6000.00-6000.00 | 6000 | 0.00 |
| 2025-11-11 | 6000.00-6000.00 | 6000 | 0.00 |
| 2025-11-10 | 6000.00-6000.00 | 6000 | 0.00 |
| 2025-11-07 | 6000.00-6000.00 | 6000 | 0.00 |
| 2025-11-06 | 6000.00-6000.00 | 6000 | -100.00 |
| 2025-11-05 | 6100.00-6100.00 | 6100 | 0.00 |
| 2025-11-04 | 6100.00-6100.00 | 6100 | 0.00 |
| 2025-11-03 | 6100.00-6100.00 | 6100 | 0.00 |
| 2025-10-31 | 6100.00-6100.00 | 6100 | 0.00 |
| 2025-10-30 | 6100.00-6100.00 | 6100 | -100.00 |
| 2025-10-29 | 6200.00-6200.00 | 6200 | 0.00 |
| 2025-10-28 | 6200.00-6200.00 | 6200 | 0.00 |
| 2025-10-27 | 6200.00-6200.00 | 6200 | -100.00 |
| 2025-10-24 | 6300.00-6300.00 | 6300 | 0.00 |
| 2025-10-23 | 6300.00-6300.00 | 6300 | -200.00 |
| 2025-10-22 | 6500.00-6500.00 | 6500 | 0.00 |
| 2025-10-21 | 6500.00-6500.00 | 6500 | 0.00 |
| 2025-10-20 | 6500.00-6500.00 | 6500 | 0.00 |
| 2025-10-17 | 6500.00-6500.00 | 6500 | -100.00 |
| 2025-10-16 | 6600.00-6600.00 | 6600 | 0.00 |
| 2025-10-15 | 6600.00-6600.00 | 6600 | 0.00 |
| 2025-10-14 | 6600.00-6600.00 | 6600 | -250.00 |
| 2025-10-13 | 6850.00-6850.00 | 6850 | 0.00 |
| 2025-10-10 | 6850.00-6850.00 | 6850 | -150.00 |
| 2025-10-09 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-10-08 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-10-07 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-10-06 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-10-03 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-10-02 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-10-01 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-09-30 | 7000.00-7000.00 | 7000 | -50.00 |
| 2025-09-29 | 7050.00-7050.00 | 7050 | -100.00 |
| 2025-09-26 | 7150.00-7150.00 | 7150 | 0.00 |
| 2025-09-25 | 7150.00-7150.00 | 7150 | 0.00 |
| 2025-09-24 | 7150.00-7150.00 | 7150 | 0.00 |
| 2025-09-23 | 7150.00-7150.00 | 7150 | 0.00 |
| 2025-09-22 | 7150.00-7150.00 | 7150 | -50.00 |
| 2025-09-19 | 7200.00-7200.00 | 7200 | +150.00 |
| 2025-09-18 | 7050.00-7050.00 | 7050 | 0.00 |
| 2025-09-17 | 7050.00-7050.00 | 7050 | +50.00 |
| 2025-09-16 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-09-15 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-09-12 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-09-11 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-09-10 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-09-09 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-09-08 | 7000.00-7000.00 | 7000 | +100.00 |
| 2025-09-05 | 6900.00-6900.00 | 6900 | 0.00 |
| 2025-09-04 | 6900.00-6900.00 | 6900 | 0.00 |
| 2025-09-03 | 6900.00-6900.00 | 6900 | 0.00 |
| 2025-09-02 | 6900.00-6900.00 | 6900 | 0.00 |
| 2025-09-01 | 6900.00-6900.00 | 6900 | 0.00 |
| 2025-08-29 | 6900.00-6900.00 | 6900 | -200.00 |
| 2025-08-28 | 7100.00-7100.00 | 7100 | 0.00 |
| 2025-08-27 | 7100.00-7100.00 | 7100 | -300.00 |
| 2025-08-26 | 7400.00-7400.00 | 7400 | -150.00 |
| 2025-08-25 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-08-22 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-08-21 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-08-20 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-08-19 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-08-18 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-08-15 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-08-14 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-08-13 | 7550.00-7550.00 | 7550 | +100.00 |
| 2025-08-12 | 7450.00-7450.00 | 7450 | +100.00 |
| 2025-08-11 | 7350.00-7350.00 | 7350 | +200.00 |
| 2025-08-08 | 7150.00-7150.00 | 7150 | +200.00 |
| 2025-08-07 | 6950.00-6950.00 | 6950 | +50.00 |
| 2025-08-06 | 6900.00-6900.00 | 6900 | 0.00 |
| 2025-08-05 | 6900.00-6900.00 | 6900 | 0.00 |
| 2025-08-04 | 6900.00-6900.00 | 6900 | 0.00 |
| 2025-08-01 | 6900.00-6900.00 | 6900 | 0.00 |
| 2025-07-31 | 6900.00-6900.00 | 6900 | 0.00 |
| 2025-07-30 | 6900.00-6900.00 | 6900 | 0.00 |
| 2025-07-29 | 6900.00-6900.00 | 6900 | -50.00 |
| 2025-07-28 | 6950.00-6950.00 | 6950 | +50.00 |
| 2025-07-25 | 6900.00-6900.00 | 6900 | 0.00 |
| 2025-07-24 | 6900.00-6900.00 | 6900 | 0.00 |
| 2025-07-23 | 6900.00-6900.00 | 6900 | -100.00 |
| 2025-07-22 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-07-21 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-07-18 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-07-17 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-07-16 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-07-15 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-07-14 | 7000.00-7000.00 | 7000 | -50.00 |
| 2025-07-11 | 7050.00-7050.00 | 7050 | +50.00 |
| 2025-07-10 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-07-09 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-07-08 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-07-07 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-07-04 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-07-03 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-07-02 | 7000.00-7000.00 | 7000 | -666.67 |
| 2025-07-01 | 7666.67-7666.67 | 7666.67 | 0.00 |
| 2025-06-30 | 7666.67-7666.67 | 7666.67 | 0.00 |
| 2025-06-27 | 7666.67-7666.67 | 7666.67 | 0.00 |
| 2025-06-26 | 7666.67-7666.67 | 7666.67 | +166.67 |
| 2025-06-25 | 7500.00-7500.00 | 7500 | 0.00 |
| 2025-06-24 | 7500.00-7500.00 | 7500 | +166.67 |
| 2025-06-23 | 7333.33-7333.33 | 7333.33 | 0.00 |
| 2025-06-20 | 7333.33-7333.33 | 7333.33 | 0.00 |
| 2025-06-19 | 7333.33-7333.33 | 7333.33 | 0.00 |
| 2025-06-18 | 7333.33-7333.33 | 7333.33 | 0.00 |
| 2025-06-17 | 7333.33-7333.33 | 7333.33 | -166.67 |
| 2025-06-16 | 7500.00-7500.00 | 7500 | 0.00 |
| 2025-06-13 | 7500.00-7500.00 | 7500 | 0.00 |
| 2025-06-12 | 7500.00-7500.00 | 7500 | 0.00 |
| 2025-06-11 | 7500.00-7500.00 | 7500 | 0.00 |
| 2025-06-10 | 7500.00-7500.00 | 7500 | 0.00 |
| 2025-06-09 | 7500.00-7500.00 | 7500 | 0.00 |
| 2025-06-06 | 7500.00-7500.00 | 7500 | 0.00 |
| 2025-06-05 | 7500.00-7500.00 | 7500 | 0.00 |
| 2025-06-04 | 7500.00-7500.00 | 7500 | -100.00 |
| 2025-06-03 | 7600.00-7600.00 | 7600 | 0.00 |
| 2025-06-02 | 7600.00-7600.00 | 7600 | -116.67 |
| 2025-05-30 | 7716.67-7716.67 | 7716.67 | 0.00 |
