最高价
4681.67
最低价
4050
区间均价
4,365.84
本月 28号最新价
4050
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 4050.00-4050.00 | 4050 | -6.67 |
| 2025-11-27 | 4056.67-4056.67 | 4056.67 | 0.00 |
| 2025-11-26 | 4056.67-4056.67 | 4056.67 | 0.00 |
| 2025-11-25 | 4056.67-4056.67 | 4056.67 | -41.66 |
| 2025-11-24 | 4098.33-4098.33 | 4098.33 | +11.66 |
| 2025-11-21 | 4086.67-4086.67 | 4086.67 | -6.66 |
| 2025-11-20 | 4093.33-4093.33 | 4093.33 | -13.34 |
| 2025-11-19 | 4106.67-4106.67 | 4106.67 | 0.00 |
| 2025-11-18 | 4106.67-4106.67 | 4106.67 | -26.66 |
| 2025-11-17 | 4133.33-4133.33 | 4133.33 | 0.00 |
| 2025-11-14 | 4133.33-4133.33 | 4133.33 | -8.34 |
| 2025-11-13 | 4141.67-4141.67 | 4141.67 | -13.33 |
| 2025-11-12 | 4155.00-4155.00 | 4155 | -38.33 |
| 2025-11-11 | 4193.33-4193.33 | 4193.33 | 0.00 |
| 2025-11-10 | 4193.33-4193.33 | 4193.33 | +10.00 |
| 2025-11-07 | 4183.33-4183.33 | 4183.33 | +3.33 |
| 2025-11-06 | 4180.00-4180.00 | 4180 | 0.00 |
| 2025-11-05 | 4180.00-4180.00 | 4180 | -15.00 |
| 2025-11-04 | 4195.00-4195.00 | 4195 | -25.83 |
| 2025-11-03 | 4220.83-4220.83 | 4220.83 | -28.34 |
| 2025-10-31 | 4249.17-4249.17 | 4249.17 | 0.00 |
| 2025-10-30 | 4249.17-4249.17 | 4249.17 | 0.00 |
| 2025-10-29 | 4249.17-4249.17 | 4249.17 | +8.34 |
| 2025-10-28 | 4240.83-4240.83 | 4240.83 | 0.00 |
| 2025-10-27 | 4240.83-4240.83 | 4240.83 | -35.84 |
| 2025-10-24 | 4276.67-4276.67 | 4276.67 | +10.00 |
| 2025-10-23 | 4266.67-4266.67 | 4266.67 | +6.67 |
| 2025-10-22 | 4260.00-4260.00 | 4260 | -3.33 |
| 2025-10-21 | 4263.33-4263.33 | 4263.33 | -5.00 |
| 2025-10-20 | 4268.33-4268.33 | 4268.33 | 0.00 |
| 2025-10-17 | 4268.33-4268.33 | 4268.33 | -36.67 |
| 2025-10-16 | 4305.00-4305.00 | 4305 | 0.00 |
| 2025-10-15 | 4305.00-4305.00 | 4305 | -41.67 |
| 2025-10-14 | 4346.67-4346.67 | 4346.67 | 0.00 |
| 2025-10-13 | 4346.67-4346.67 | 4346.67 | 0.00 |
| 2025-10-10 | 4346.67-4346.67 | 4346.67 | 0.00 |
| 2025-10-09 | 4346.67-4346.67 | 4346.67 | -38.33 |
| 2025-10-08 | 4385.00-4385.00 | 4385 | 0.00 |
| 2025-10-07 | 4385.00-4385.00 | 4385 | 0.00 |
| 2025-10-06 | 4385.00-4385.00 | 4385 | 0.00 |
| 2025-10-03 | 4385.00-4385.00 | 4385 | 0.00 |
| 2025-10-02 | 4385.00-4385.00 | 4385 | 0.00 |
| 2025-10-01 | 4385.00-4385.00 | 4385 | 0.00 |
| 2025-09-30 | 4385.00-4385.00 | 4385 | -5.00 |
| 2025-09-29 | 4390.00-4390.00 | 4390 | -11.67 |
| 2025-09-26 | 4401.67-4401.67 | 4401.67 | +5.00 |
| 2025-09-25 | 4396.67-4396.67 | 4396.67 | 0.00 |
| 2025-09-24 | 4396.67-4396.67 | 4396.67 | -18.33 |
| 2025-09-23 | 4415.00-4415.00 | 4415 | -13.33 |
| 2025-09-22 | 4428.33-4428.33 | 4428.33 | -21.67 |
| 2025-09-19 | 4450.00-4450.00 | 4450 | -8.33 |
| 2025-09-18 | 4458.33-4458.33 | 4458.33 | 0.00 |
| 2025-09-17 | 4458.33-4458.33 | 4458.33 | 0.00 |
| 2025-09-16 | 4458.33-4458.33 | 4458.33 | 0.00 |
| 2025-09-15 | 4458.33-4458.33 | 4458.33 | -8.34 |
| 2025-09-12 | 4466.67-4466.67 | 4466.67 | -3.33 |
| 2025-09-11 | 4470.00-4470.00 | 4470 | 0.00 |
| 2025-09-10 | 4470.00-4470.00 | 4470 | -20.00 |
| 2025-09-09 | 4490.00-4490.00 | 4490 | +3.33 |
| 2025-09-08 | 4486.67-4486.67 | 4486.67 | +21.67 |
| 2025-09-05 | 4465.00-4465.00 | 4465 | 0.00 |
| 2025-09-04 | 4465.00-4465.00 | 4465 | -13.33 |
| 2025-09-03 | 4478.33-4478.33 | 4478.33 | 0.00 |
| 2025-09-02 | 4478.33-4478.33 | 4478.33 | -18.34 |
| 2025-09-01 | 4496.67-4496.67 | 4496.67 | 0.00 |
| 2025-08-29 | 4496.67-4496.67 | 4496.67 | -1.66 |
| 2025-08-28 | 4498.33-4498.33 | 4498.33 | -6.67 |
| 2025-08-27 | 4505.00-4505.00 | 4505 | +3.33 |
| 2025-08-26 | 4501.67-4501.67 | 4501.67 | +10.00 |
| 2025-08-25 | 4491.67-4491.67 | 4491.67 | -3.33 |
| 2025-08-22 | 4495.00-4495.00 | 4495 | 0.00 |
| 2025-08-21 | 4495.00-4495.00 | 4495 | +36.67 |
| 2025-08-20 | 4458.33-4458.33 | 4458.33 | 0.00 |
| 2025-08-19 | 4458.33-4458.33 | 4458.33 | -8.34 |
| 2025-08-18 | 4466.67-4466.67 | 4466.67 | 0.00 |
| 2025-08-15 | 4466.67-4466.67 | 4466.67 | -13.33 |
| 2025-08-14 | 4480.00-4480.00 | 4480 | 0.00 |
| 2025-08-13 | 4480.00-4480.00 | 4480 | -3.33 |
| 2025-08-12 | 4483.33-4483.33 | 4483.33 | +5.00 |
| 2025-08-11 | 4478.33-4478.33 | 4478.33 | 0.00 |
| 2025-08-08 | 4478.33-4478.33 | 4478.33 | -3.34 |
| 2025-08-07 | 4481.67-4481.67 | 4481.67 | +50.00 |
| 2025-08-06 | 4431.67-4431.67 | 4431.67 | -3.33 |
| 2025-08-05 | 4435.00-4435.00 | 4435 | 0.00 |
| 2025-08-04 | 4435.00-4435.00 | 4435 | -1.67 |
| 2025-08-01 | 4436.67-4436.67 | 4436.67 | 0.00 |
| 2025-07-31 | 4436.67-4436.67 | 4436.67 | -5.00 |
| 2025-07-30 | 4441.67-4441.67 | 4441.67 | 0.00 |
| 2025-07-29 | 4441.67-4441.67 | 4441.67 | 0.00 |
| 2025-07-28 | 4441.67-4441.67 | 4441.67 | -6.66 |
| 2025-07-25 | 4448.33-4448.33 | 4448.33 | +5.00 |
| 2025-07-24 | 4443.33-4443.33 | 4443.33 | +6.66 |
| 2025-07-23 | 4436.67-4436.67 | 4436.67 | 0.00 |
| 2025-07-22 | 4436.67-4436.67 | 4436.67 | +5.00 |
| 2025-07-21 | 4431.67-4431.67 | 4431.67 | +16.67 |
| 2025-07-18 | 4415.00-4415.00 | 4415 | -1.67 |
| 2025-07-17 | 4416.67-4416.67 | 4416.67 | +11.67 |
| 2025-07-16 | 4405.00-4405.00 | 4405 | 0.00 |
| 2025-07-15 | 4405.00-4405.00 | 4405 | -5.00 |
| 2025-07-14 | 4410.00-4410.00 | 4410 | +5.00 |
| 2025-07-11 | 4405.00-4405.00 | 4405 | +11.67 |
| 2025-07-10 | 4393.33-4393.33 | 4393.33 | 0.00 |
| 2025-07-09 | 4393.33-4393.33 | 4393.33 | -6.67 |
| 2025-07-08 | 4400.00-4400.00 | 4400 | -5.00 |
| 2025-07-07 | 4405.00-4405.00 | 4405 | 0.00 |
| 2025-07-04 | 4405.00-4405.00 | 4405 | +5.00 |
| 2025-07-03 | 4400.00-4400.00 | 4400 | +3.33 |
| 2025-07-02 | 4396.67-4396.67 | 4396.67 | 0.00 |
| 2025-07-01 | 4396.67-4396.67 | 4396.67 | -20.00 |
| 2025-06-30 | 4416.67-4416.67 | 4416.67 | 0.00 |
| 2025-06-27 | 4416.67-4416.67 | 4416.67 | -6.66 |
| 2025-06-26 | 4423.33-4423.33 | 4423.33 | 0.00 |
| 2025-06-25 | 4423.33-4423.33 | 4423.33 | -106.67 |
| 2025-06-24 | 4530.00-4530.00 | 4530 | -20.00 |
| 2025-06-23 | 4550.00-4550.00 | 4550 | -3.33 |
| 2025-06-20 | 4553.33-4553.33 | 4553.33 | 0.00 |
| 2025-06-19 | 4553.33-4553.33 | 4553.33 | +26.66 |
| 2025-06-18 | 4526.67-4526.67 | 4526.67 | -3.33 |
| 2025-06-17 | 4530.00-4530.00 | 4530 | -5.00 |
| 2025-06-16 | 4535.00-4535.00 | 4535 | +46.67 |
| 2025-06-13 | 4488.33-4488.33 | 4488.33 | 0.00 |
| 2025-06-12 | 4488.33-4488.33 | 4488.33 | -1.67 |
| 2025-06-11 | 4490.00-4490.00 | 4490 | 0.00 |
| 2025-06-10 | 4490.00-4490.00 | 4490 | -8.33 |
| 2025-06-09 | 4498.33-4498.33 | 4498.33 | 0.00 |
| 2025-06-06 | 4498.33-4498.33 | 4498.33 | +3.33 |
| 2025-06-05 | 4495.00-4495.00 | 4495 | -23.33 |
| 2025-06-04 | 4518.33-4518.33 | 4518.33 | 0.00 |
| 2025-06-03 | 4518.33-4518.33 | 4518.33 | -3.34 |
| 2025-06-02 | 4521.67-4521.67 | 4521.67 | 0.00 |
| 2025-05-30 | 4521.67-4521.67 | 4521.67 | 0.00 |
| 2025-05-29 | 4521.67-4521.67 | 4521.67 | -11.66 |
| 2025-05-28 | 4533.33-4533.33 | 4533.33 | -15.00 |
| 2025-05-27 | 4548.33-4548.33 | 4548.33 | 0.00 |
| 2025-05-26 | 4548.33-4548.33 | 4548.33 | +5.00 |
| 2025-05-23 | 4543.33-4543.33 | 4543.33 | 0.00 |
| 2025-05-22 | 4543.33-4543.33 | 4543.33 | +3.33 |
| 2025-05-21 | 4540.00-4540.00 | 4540 | 0.00 |
| 2025-05-20 | 4540.00-4540.00 | 4540 | -20.00 |
| 2025-05-19 | 4560.00-4560.00 | 4560 | +8.33 |
| 2025-05-16 | 4551.67-4551.67 | 4551.67 | +15.00 |
| 2025-05-15 | 4536.67-4536.67 | 4536.67 | +128.34 |
| 2025-05-14 | 4408.33-4408.33 | 4408.33 | 0.00 |
| 2025-05-13 | 4408.33-4408.33 | 4408.33 | 0.00 |
| 2025-05-12 | 4408.33-4408.33 | 4408.33 | +68.33 |
| 2025-05-09 | 4340.00-4340.00 | 4340 | 0.00 |
| 2025-05-08 | 4340.00-4340.00 | 4340 | 0.00 |
| 2025-05-07 | 4340.00-4340.00 | 4340 | +8.33 |
| 2025-05-06 | 4331.67-4331.67 | 4331.67 | -11.66 |
| 2025-04-30 | 4331.67-4331.67 | 4331.67 | -11.66 |
| 2025-04-29 | 4328.33-4328.33 | 4328.33 | -15.00 |
| 2025-04-28 | 4343.33-4343.33 | 4343.33 | -6.67 |
| 2025-04-25 | 4350.00-4350.00 | 4350 | 0.00 |
| 2025-04-24 | 4350.00-4350.00 | 4350 | -8.33 |
| 2025-04-23 | 4358.33-4358.33 | 4358.33 | 0.00 |
| 2025-04-22 | 4358.33-4358.33 | 4358.33 | +5.00 |
| 2025-04-21 | 4353.33-4353.33 | 4353.33 | 0.00 |
| 2025-04-18 | 4353.33-4353.33 | 4353.33 | -3.34 |
| 2025-04-17 | 4356.67-4356.67 | 4356.67 | -5.00 |
| 2025-04-16 | 4361.67-4361.67 | 4361.67 | -35.00 |
| 2025-04-15 | 4396.67-4396.67 | 4396.67 | 0.00 |
| 2025-04-14 | 4396.67-4396.67 | 4396.67 | -33.33 |
| 2025-04-11 | 4430.00-4430.00 | 4430 | +91.67 |
| 2025-04-10 | 4338.33-4338.33 | 4338.33 | -95.00 |
| 2025-04-09 | 4433.33-4433.33 | 4433.33 | -10.00 |
| 2025-04-08 | 4443.33-4443.33 | 4443.33 | -111.67 |
| 2025-04-07 | 4555.00-4555.00 | 4555 | 0.00 |
| 2025-04-04 | 4555.00-4555.00 | 4555 | -16.67 |
| 2025-04-03 | 4571.67-4571.67 | 4571.67 | 0.00 |
| 2025-04-02 | 4571.67-4571.67 | 4571.67 | +50.00 |
| 2025-04-01 | 4521.67-4521.67 | 4521.67 | 0.00 |
| 2025-03-31 | 4521.67-4521.67 | 4521.67 | -30.00 |
| 2025-03-28 | 4551.67-4551.67 | 4551.67 | 0.00 |
| 2025-03-27 | 4551.67-4551.67 | 4551.67 | +11.67 |
| 2025-03-26 | 4540.00-4540.00 | 4540 | 0.00 |
| 2025-03-25 | 4540.00-4540.00 | 4540 | +3.33 |
| 2025-03-24 | 4536.67-4536.67 | 4536.67 | -63.33 |
| 2025-03-21 | 4600.00-4600.00 | 4600 | -3.33 |
| 2025-03-20 | 4603.33-4603.33 | 4603.33 | 0.00 |
| 2025-03-19 | 4603.33-4603.33 | 4603.33 | 0.00 |
| 2025-03-18 | 4603.33-4603.33 | 4603.33 | -26.67 |
| 2025-03-17 | 4630.00-4630.00 | 4630 | +6.67 |
| 2025-03-14 | 4623.33-4623.33 | 4623.33 | 0.00 |
| 2025-03-13 | 4623.33-4623.33 | 4623.33 | -28.34 |
| 2025-03-12 | 4651.67-4651.67 | 4651.67 | 0.00 |
| 2025-03-11 | 4651.67-4651.67 | 4651.67 | -5.00 |
| 2025-03-10 | 4656.67-4656.67 | 4656.67 | -3.33 |
| 2025-03-07 | 4660.00-4660.00 | 4660 | -11.67 |
| 2025-03-06 | 4671.67-4671.67 | 4671.67 | 0.00 |
| 2025-03-05 | 4671.67-4671.67 | 4671.67 | 0 |
| 2025-03-03 | 4681.67-4681.67 | 4681.67 | 0 |
| 2025-03-02 | 4681.67-4681.67 | 4681.67 | 0 |
