最高价
4495
最低价
4393.33
区间均价
4,444.17
本月 22号最新价
4495
本季度历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 4495.00-4495.00 | 4495 | 0.00 |
| 2025-08-21 | 4495.00-4495.00 | 4495 | +36.67 |
| 2025-08-20 | 4458.33-4458.33 | 4458.33 | 0.00 |
| 2025-08-19 | 4458.33-4458.33 | 4458.33 | -8.34 |
| 2025-08-18 | 4466.67-4466.67 | 4466.67 | 0.00 |
| 2025-08-15 | 4466.67-4466.67 | 4466.67 | -13.33 |
| 2025-08-14 | 4480.00-4480.00 | 4480 | 0.00 |
| 2025-08-13 | 4480.00-4480.00 | 4480 | -3.33 |
| 2025-08-12 | 4483.33-4483.33 | 4483.33 | +5.00 |
| 2025-08-11 | 4478.33-4478.33 | 4478.33 | 0.00 |
| 2025-08-08 | 4478.33-4478.33 | 4478.33 | -3.34 |
| 2025-08-07 | 4481.67-4481.67 | 4481.67 | +50.00 |
| 2025-08-06 | 4431.67-4431.67 | 4431.67 | -3.33 |
| 2025-08-05 | 4435.00-4435.00 | 4435 | 0.00 |
| 2025-08-04 | 4435.00-4435.00 | 4435 | -1.67 |
| 2025-08-01 | 4436.67-4436.67 | 4436.67 | 0.00 |
| 2025-07-31 | 4436.67-4436.67 | 4436.67 | -5.00 |
| 2025-07-30 | 4441.67-4441.67 | 4441.67 | 0.00 |
| 2025-07-29 | 4441.67-4441.67 | 4441.67 | 0.00 |
| 2025-07-28 | 4441.67-4441.67 | 4441.67 | -6.66 |
| 2025-07-25 | 4448.33-4448.33 | 4448.33 | +5.00 |
| 2025-07-24 | 4443.33-4443.33 | 4443.33 | +6.66 |
| 2025-07-23 | 4436.67-4436.67 | 4436.67 | 0.00 |
| 2025-07-22 | 4436.67-4436.67 | 4436.67 | +5.00 |
| 2025-07-21 | 4431.67-4431.67 | 4431.67 | +16.67 |
| 2025-07-18 | 4415.00-4415.00 | 4415 | -1.67 |
| 2025-07-17 | 4416.67-4416.67 | 4416.67 | +11.67 |
| 2025-07-16 | 4405.00-4405.00 | 4405 | 0.00 |
| 2025-07-15 | 4405.00-4405.00 | 4405 | -5.00 |
| 2025-07-14 | 4410.00-4410.00 | 4410 | +5.00 |
| 2025-07-11 | 4405.00-4405.00 | 4405 | +11.67 |
| 2025-07-10 | 4393.33-4393.33 | 4393.33 | 0.00 |
| 2025-07-09 | 4393.33-4393.33 | 4393.33 | -6.67 |
| 2025-07-08 | 4400.00-4400.00 | 4400 | -5.00 |
| 2025-07-07 | 4405.00-4405.00 | 4405 | 0.00 |
| 2025-07-04 | 4405.00-4405.00 | 4405 | +5.00 |
| 2025-07-03 | 4400.00-4400.00 | 4400 | +3.33 |
| 2025-07-02 | 4396.67-4396.67 | 4396.67 | 0.00 |
| 2025-07-01 | 4396.67-4396.67 | 4396.67 | -20.00 |
