最高价
4385
最低价
4050
区间均价
4,217.50
本月 28号最新价
4050
本季度历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 4050.00-4050.00 | 4050 | -6.67 |
| 2025-11-27 | 4056.67-4056.67 | 4056.67 | 0.00 |
| 2025-11-26 | 4056.67-4056.67 | 4056.67 | 0.00 |
| 2025-11-25 | 4056.67-4056.67 | 4056.67 | -41.66 |
| 2025-11-24 | 4098.33-4098.33 | 4098.33 | +11.66 |
| 2025-11-21 | 4086.67-4086.67 | 4086.67 | -6.66 |
| 2025-11-20 | 4093.33-4093.33 | 4093.33 | -13.34 |
| 2025-11-19 | 4106.67-4106.67 | 4106.67 | 0.00 |
| 2025-11-18 | 4106.67-4106.67 | 4106.67 | -26.66 |
| 2025-11-17 | 4133.33-4133.33 | 4133.33 | 0.00 |
| 2025-11-14 | 4133.33-4133.33 | 4133.33 | -8.34 |
| 2025-11-13 | 4141.67-4141.67 | 4141.67 | -13.33 |
| 2025-11-12 | 4155.00-4155.00 | 4155 | -38.33 |
| 2025-11-11 | 4193.33-4193.33 | 4193.33 | 0.00 |
| 2025-11-10 | 4193.33-4193.33 | 4193.33 | +10.00 |
| 2025-11-07 | 4183.33-4183.33 | 4183.33 | +3.33 |
| 2025-11-06 | 4180.00-4180.00 | 4180 | 0.00 |
| 2025-11-05 | 4180.00-4180.00 | 4180 | -15.00 |
| 2025-11-04 | 4195.00-4195.00 | 4195 | -25.83 |
| 2025-11-03 | 4220.83-4220.83 | 4220.83 | -28.34 |
| 2025-10-31 | 4249.17-4249.17 | 4249.17 | 0.00 |
| 2025-10-30 | 4249.17-4249.17 | 4249.17 | 0.00 |
| 2025-10-29 | 4249.17-4249.17 | 4249.17 | +8.34 |
| 2025-10-28 | 4240.83-4240.83 | 4240.83 | 0.00 |
| 2025-10-27 | 4240.83-4240.83 | 4240.83 | -35.84 |
| 2025-10-24 | 4276.67-4276.67 | 4276.67 | +10.00 |
| 2025-10-23 | 4266.67-4266.67 | 4266.67 | +6.67 |
| 2025-10-22 | 4260.00-4260.00 | 4260 | -3.33 |
| 2025-10-21 | 4263.33-4263.33 | 4263.33 | -5.00 |
| 2025-10-20 | 4268.33-4268.33 | 4268.33 | 0.00 |
| 2025-10-17 | 4268.33-4268.33 | 4268.33 | -36.67 |
| 2025-10-16 | 4305.00-4305.00 | 4305 | 0.00 |
| 2025-10-15 | 4305.00-4305.00 | 4305 | -41.67 |
| 2025-10-14 | 4346.67-4346.67 | 4346.67 | 0.00 |
| 2025-10-13 | 4346.67-4346.67 | 4346.67 | 0.00 |
| 2025-10-10 | 4346.67-4346.67 | 4346.67 | 0.00 |
| 2025-10-09 | 4346.67-4346.67 | 4346.67 | -38.33 |
| 2025-10-08 | 4385.00-4385.00 | 4385 | 0.00 |
| 2025-10-07 | 4385.00-4385.00 | 4385 | 0.00 |
| 2025-10-06 | 4385.00-4385.00 | 4385 | 0.00 |
| 2025-10-03 | 4385.00-4385.00 | 4385 | 0.00 |
| 2025-10-02 | 4385.00-4385.00 | 4385 | 0.00 |
| 2025-10-01 | 4385.00-4385.00 | 4385 | 0.00 |
