最高价
5698.89
最低价
5230
区间均价
5,464.45
今天 00:00最新价
5627.22
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-25 | 5627.22-5627.22 | 5627.22 | 0.00 |
| 2025-08-22 | 5627.22-5627.22 | 5627.22 | 0.00 |
| 2025-08-21 | 5627.22-5627.22 | 5627.22 | 0.00 |
| 2025-08-20 | 5627.22-5627.22 | 5627.22 | -16.67 |
| 2025-08-19 | 5643.89-5643.89 | 5643.89 | 0.00 |
| 2025-08-18 | 5643.89-5643.89 | 5643.89 | 0.00 |
| 2025-08-15 | 5643.89-5643.89 | 5643.89 | 0.00 |
| 2025-08-14 | 5643.89-5643.89 | 5643.89 | -19.44 |
| 2025-08-13 | 5663.33-5663.33 | 5663.33 | 0.00 |
| 2025-08-12 | 5663.33-5663.33 | 5663.33 | +11.11 |
| 2025-08-11 | 5652.22-5652.22 | 5652.22 | -8.34 |
| 2025-08-08 | 5660.56-5660.56 | 5660.56 | 0.00 |
| 2025-08-07 | 5660.56-5660.56 | 5660.56 | 0.00 |
| 2025-08-06 | 5660.56-5660.56 | 5660.56 | 0.00 |
| 2025-08-05 | 5660.56-5660.56 | 5660.56 | -16.66 |
| 2025-08-04 | 5677.22-5677.22 | 5677.22 | 0.00 |
| 2025-08-01 | 5677.22-5677.22 | 5677.22 | 0.00 |
| 2025-07-31 | 5677.22-5677.22 | 5677.22 | 0.00 |
| 2025-07-30 | 5677.22-5677.22 | 5677.22 | 0.00 |
| 2025-07-29 | 5677.22-5677.22 | 5677.22 | -21.67 |
| 2025-07-28 | 5698.89-5698.89 | 5698.89 | 0.00 |
| 2025-07-25 | 5698.89-5698.89 | 5698.89 | 0.00 |
| 2025-07-24 | 5698.89-5698.89 | 5698.89 | +5.00 |
| 2025-07-23 | 5693.89-5693.89 | 5693.89 | 0.00 |
| 2025-07-22 | 5693.89-5693.89 | 5693.89 | +25.00 |
| 2025-07-21 | 5668.89-5668.89 | 5668.89 | 0.00 |
| 2025-07-18 | 5668.89-5668.89 | 5668.89 | 0.00 |
| 2025-07-17 | 5668.89-5668.89 | 5668.89 | 0.00 |
| 2025-07-16 | 5668.89-5668.89 | 5668.89 | 0.00 |
| 2025-07-15 | 5668.89-5668.89 | 5668.89 | +3.33 |
| 2025-07-14 | 5665.56-5665.56 | 5665.56 | 0.00 |
| 2025-07-11 | 5665.56-5665.56 | 5665.56 | +7.78 |
| 2025-07-10 | 5657.78-5657.78 | 5657.78 | 0.00 |
| 2025-07-09 | 5657.78-5657.78 | 5657.78 | +5.00 |
| 2025-07-08 | 5652.78-5652.78 | 5652.78 | -8.33 |
| 2025-07-07 | 5661.11-5661.11 | 5661.11 | 0.00 |
| 2025-07-04 | 5661.11-5661.11 | 5661.11 | +5.55 |
| 2025-07-03 | 5655.56-5655.56 | 5655.56 | 0.00 |
| 2025-07-02 | 5655.56-5655.56 | 5655.56 | +19.45 |
| 2025-07-01 | 5636.11-5636.11 | 5636.11 | +11.11 |
| 2025-06-30 | 5625.00-5625.00 | 5625 | 0.00 |
| 2025-06-27 | 5625.00-5625.00 | 5625 | 0.00 |
| 2025-06-26 | 5625.00-5625.00 | 5625 | 0.00 |
| 2025-06-25 | 5625.00-5625.00 | 5625 | +122.22 |
| 2025-06-24 | 5502.78-5502.78 | 5502.78 | 0.00 |
| 2025-06-23 | 5502.78-5502.78 | 5502.78 | +16.67 |
| 2025-06-20 | 5486.11-5486.11 | 5486.11 | +5.55 |
| 2025-06-19 | 5480.56-5480.56 | 5480.56 | +19.45 |
| 2025-06-18 | 5461.11-5461.11 | 5461.11 | 0.00 |
| 2025-06-17 | 5461.11-5461.11 | 5461.11 | 0.00 |
| 2025-06-16 | 5461.11-5461.11 | 5461.11 | 0.00 |
| 2025-06-13 | 5461.11-5461.11 | 5461.11 | 0.00 |
| 2025-06-12 | 5461.11-5461.11 | 5461.11 | 0.00 |
| 2025-06-11 | 5461.11-5461.11 | 5461.11 | +13.89 |
| 2025-06-10 | 5447.22-5447.22 | 5447.22 | 0.00 |
| 2025-06-09 | 5447.22-5447.22 | 5447.22 | 0.00 |
| 2025-06-06 | 5447.22-5447.22 | 5447.22 | 0.00 |
| 2025-06-05 | 5447.22-5447.22 | 5447.22 | 0.00 |
| 2025-06-04 | 5447.22-5447.22 | 5447.22 | +8.33 |
| 2025-06-03 | 5438.89-5438.89 | 5438.89 | 0.00 |
| 2025-06-02 | 5438.89-5438.89 | 5438.89 | 0.00 |
| 2025-05-30 | 5438.89-5438.89 | 5438.89 | +16.67 |
| 2025-05-29 | 5422.22-5422.22 | 5422.22 | -2.78 |
| 2025-05-28 | 5425.00-5425.00 | 5425 | +3.33 |
| 2025-05-27 | 5421.67-5421.67 | 5421.67 | 0.00 |
| 2025-05-26 | 5421.67-5421.67 | 5421.67 | +47.23 |
| 2025-05-23 | 5374.44-5374.44 | 5374.44 | 0.00 |
| 2025-05-22 | 5374.44-5374.44 | 5374.44 | 0.00 |
| 2025-05-21 | 5374.44-5374.44 | 5374.44 | 0.00 |
| 2025-05-20 | 5374.44-5374.44 | 5374.44 | 0.00 |
| 2025-05-19 | 5374.44-5374.44 | 5374.44 | 0.00 |
| 2025-05-16 | 5374.44-5374.44 | 5374.44 | 0.00 |
| 2025-05-15 | 5374.44-5374.44 | 5374.44 | +33.33 |
| 2025-05-14 | 5341.11-5341.11 | 5341.11 | +47.22 |
| 2025-05-13 | 5293.89-5293.89 | 5293.89 | 0.00 |
| 2025-05-12 | 5293.89-5293.89 | 5293.89 | 0.00 |
| 2025-05-09 | 5293.89-5293.89 | 5293.89 | 0.00 |
| 2025-05-08 | 5293.89-5293.89 | 5293.89 | +30.56 |
| 2025-05-07 | 5263.33-5263.33 | 5263.33 | 0.00 |
| 2025-05-06 | 5263.33-5263.33 | 5263.33 | +30.00 |
| 2025-04-28 | 5233.33-5233.33 | 5233.33 | +3.33 |
| 2025-04-25 | 5230.00-5230.00 | 5230 | 0.00 |
| 2025-04-24 | 5230.00-5230.00 | 5230 | 0.00 |
| 2025-04-23 | 5230.00-5230.00 | 5230 | 0.00 |
| 2025-04-22 | 5230.00-5230.00 | 5230 | 0.00 |
| 2025-04-21 | 5230.00-5230.00 | 5230 | -8.33 |
| 2025-04-18 | 5238.33-5238.33 | 5238.33 | 0.00 |
| 2025-04-17 | 5238.33-5238.33 | 5238.33 | 0.00 |
| 2025-04-16 | 5238.33-5238.33 | 5238.33 | -6.67 |
| 2025-04-15 | 5245.00-5245.00 | 5245 | +12.22 |
| 2025-04-14 | 5232.78-5232.78 | 5232.78 | -3.33 |
| 2025-04-11 | 5236.11-5236.11 | 5236.11 | 0.00 |
| 2025-04-10 | 5236.11-5236.11 | 5236.11 | 0.00 |
| 2025-04-09 | 5236.11-5236.11 | 5236.11 | 0.00 |
| 2025-04-08 | 5236.11-5236.11 | 5236.11 | 0.00 |
| 2025-04-07 | 5236.11-5236.11 | 5236.11 | 0.00 |
| 2025-04-04 | 5236.11-5236.11 | 5236.11 | 0.00 |
| 2025-04-03 | 5236.11-5236.11 | 5236.11 | 0.00 |
| 2025-04-02 | 5236.11-5236.11 | 5236.11 | 0.00 |
| 2025-04-01 | 5236.11-5236.11 | 5236.11 | -26.39 |
| 2025-03-31 | 5262.50-5262.50 | 5262.5 | +12.50 |
| 2025-03-28 | 5250.00-5250.00 | 5250 | -25.00 |
| 2025-03-27 | 5275.00-5275.00 | 5275 | 0.00 |
| 2025-03-26 | 5275.00-5275.00 | 5275 | +12.50 |
| 2025-03-25 | 5262.50-5262.50 | 5262.5 | 0.00 |
| 2025-03-24 | 5262.50-5262.50 | 5262.5 | -20.00 |
| 2025-03-21 | 5282.50-5282.50 | 5282.5 | 0.00 |
| 2025-03-20 | 5282.50-5282.50 | 5282.5 | +12.50 |
| 2025-03-19 | 5270.00-5270.00 | 5270 | -30.00 |
| 2025-03-18 | 5300.00-5300.00 | 5300 | 0.00 |
| 2025-03-17 | 5300.00-5300.00 | 5300 | 0.00 |
| 2025-03-14 | 5300.00-5300.00 | 5300 | +25.00 |
| 2025-03-13 | 5275.00-5275.00 | 5275 | -32.50 |
| 2025-03-12 | 5307.50-5307.50 | 5307.5 | 0.00 |
| 2025-03-11 | 5307.50-5307.50 | 5307.5 | 0.00 |
| 2025-03-10 | 5307.50-5307.50 | 5307.5 | 0.00 |
| 2025-03-07 | 5307.50-5307.50 | 5307.5 | 0.00 |
| 2025-03-06 | 5307.50-5307.50 | 5307.5 | 0.00 |
| 2025-03-05 | 5307.50-5307.50 | 5307.5 | 0.00 |
| 2025-03-04 | 5307.50-5307.50 | 5307.5 | +7.5 |
| 2025-03-03 | 5300.00-5300.00 | 5300 | +25 |
| 2025-03-02 | 5275.00-5275.00 | 5275 | 0 |
