最高价
5698.89
最低价
5246.11
区间均价
5,472.50
本月 28号最新价
5298.89
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 5298.89-5298.89 | 5298.89 | 0.00 |
| 2025-11-27 | 5298.89-5298.89 | 5298.89 | 0.00 |
| 2025-11-26 | 5298.89-5298.89 | 5298.89 | -3.33 |
| 2025-11-25 | 5302.22-5302.22 | 5302.22 | +12.78 |
| 2025-11-24 | 5289.44-5289.44 | 5289.44 | 0.00 |
| 2025-11-21 | 5289.44-5289.44 | 5289.44 | +20.00 |
| 2025-11-20 | 5269.44-5269.44 | 5269.44 | +16.66 |
| 2025-11-19 | 5252.78-5252.78 | 5252.78 | +6.67 |
| 2025-11-18 | 5246.11-5246.11 | 5246.11 | 0.00 |
| 2025-11-17 | 5246.11-5246.11 | 5246.11 | -22.78 |
| 2025-11-14 | 5268.89-5268.89 | 5268.89 | 0.00 |
| 2025-11-13 | 5268.89-5268.89 | 5268.89 | 0.00 |
| 2025-11-12 | 5268.89-5268.89 | 5268.89 | 0.00 |
| 2025-11-11 | 5268.89-5268.89 | 5268.89 | +20.00 |
| 2025-11-10 | 5248.89-5248.89 | 5248.89 | 0.00 |
| 2025-11-07 | 5248.89-5248.89 | 5248.89 | 0.00 |
| 2025-11-06 | 5248.89-5248.89 | 5248.89 | 0.00 |
| 2025-11-05 | 5248.89-5248.89 | 5248.89 | -55.55 |
| 2025-11-04 | 5304.44-5304.44 | 5304.44 | 0.00 |
| 2025-11-03 | 5304.44-5304.44 | 5304.44 | 0.00 |
| 2025-10-31 | 5304.44-5304.44 | 5304.44 | -16.67 |
| 2025-10-30 | 5321.11-5321.11 | 5321.11 | 0.00 |
| 2025-10-29 | 5321.11-5321.11 | 5321.11 | -77.22 |
| 2025-10-28 | 5398.33-5398.33 | 5398.33 | -68.89 |
| 2025-10-27 | 5467.22-5467.22 | 5467.22 | 0.00 |
| 2025-10-24 | 5467.22-5467.22 | 5467.22 | 0.00 |
| 2025-10-23 | 5467.22-5467.22 | 5467.22 | 0.00 |
| 2025-10-22 | 5467.22-5467.22 | 5467.22 | -27.78 |
| 2025-10-21 | 5495.00-5495.00 | 5495 | 0.00 |
| 2025-10-20 | 5495.00-5495.00 | 5495 | 0.00 |
| 2025-10-17 | 5495.00-5495.00 | 5495 | 0.00 |
| 2025-10-16 | 5495.00-5495.00 | 5495 | 0.00 |
| 2025-10-15 | 5495.00-5495.00 | 5495 | -5.00 |
| 2025-10-14 | 5500.00-5500.00 | 5500 | -93.33 |
| 2025-10-13 | 5593.33-5593.33 | 5593.33 | +32.77 |
| 2025-10-10 | 5560.56-5560.56 | 5560.56 | 0.00 |
| 2025-10-09 | 5560.56-5560.56 | 5560.56 | 0.00 |
| 2025-10-08 | 5560.56-5560.56 | 5560.56 | 0.00 |
| 2025-10-07 | 5560.56-5560.56 | 5560.56 | 0.00 |
| 2025-10-06 | 5560.56-5560.56 | 5560.56 | 0.00 |
| 2025-10-03 | 5560.56-5560.56 | 5560.56 | 0.00 |
| 2025-10-02 | 5560.56-5560.56 | 5560.56 | 0.00 |
| 2025-10-01 | 5560.56-5560.56 | 5560.56 | 0.00 |
| 2025-09-30 | 5560.56-5560.56 | 5560.56 | 0.00 |
| 2025-09-29 | 5560.56-5560.56 | 5560.56 | -5.00 |
| 2025-09-26 | 5565.56-5565.56 | 5565.56 | 0.00 |
| 2025-09-25 | 5565.56-5565.56 | 5565.56 | 0.00 |
| 2025-09-24 | 5565.56-5565.56 | 5565.56 | -11.11 |
| 2025-09-23 | 5576.67-5576.67 | 5576.67 | 0.00 |
| 2025-09-22 | 5576.67-5576.67 | 5576.67 | 0.00 |
| 2025-09-19 | 5576.67-5576.67 | 5576.67 | 0.00 |
| 2025-09-18 | 5576.67-5576.67 | 5576.67 | 0.00 |
| 2025-09-17 | 5576.67-5576.67 | 5576.67 | +18.34 |
| 2025-09-16 | 5558.33-5558.33 | 5558.33 | 0.00 |
| 2025-09-15 | 5558.33-5558.33 | 5558.33 | 0.00 |
| 2025-09-12 | 5558.33-5558.33 | 5558.33 | -5.56 |
| 2025-09-11 | 5563.89-5563.89 | 5563.89 | 0.00 |
| 2025-09-10 | 5563.89-5563.89 | 5563.89 | 0.00 |
| 2025-09-09 | 5563.89-5563.89 | 5563.89 | 0.00 |
| 2025-09-08 | 5563.89-5563.89 | 5563.89 | 0.00 |
| 2025-09-05 | 5563.89-5563.89 | 5563.89 | 0.00 |
| 2025-09-04 | 5563.89-5563.89 | 5563.89 | 0.00 |
| 2025-09-03 | 5563.89-5563.89 | 5563.89 | 0.00 |
| 2025-09-02 | 5563.89-5563.89 | 5563.89 | -16.11 |
| 2025-09-01 | 5580.00-5580.00 | 5580 | 0.00 |
| 2025-08-29 | 5580.00-5580.00 | 5580 | 0.00 |
| 2025-08-28 | 5580.00-5580.00 | 5580 | 0.00 |
| 2025-08-27 | 5580.00-5580.00 | 5580 | -47.22 |
| 2025-08-26 | 5627.22-5627.22 | 5627.22 | 0.00 |
| 2025-08-25 | 5627.22-5627.22 | 5627.22 | 0.00 |
| 2025-08-22 | 5627.22-5627.22 | 5627.22 | 0.00 |
| 2025-08-21 | 5627.22-5627.22 | 5627.22 | 0.00 |
| 2025-08-20 | 5627.22-5627.22 | 5627.22 | -16.67 |
| 2025-08-19 | 5643.89-5643.89 | 5643.89 | 0.00 |
| 2025-08-18 | 5643.89-5643.89 | 5643.89 | 0.00 |
| 2025-08-15 | 5643.89-5643.89 | 5643.89 | 0.00 |
| 2025-08-14 | 5643.89-5643.89 | 5643.89 | -19.44 |
| 2025-08-13 | 5663.33-5663.33 | 5663.33 | 0.00 |
| 2025-08-12 | 5663.33-5663.33 | 5663.33 | +11.11 |
| 2025-08-11 | 5652.22-5652.22 | 5652.22 | -8.34 |
| 2025-08-08 | 5660.56-5660.56 | 5660.56 | 0.00 |
| 2025-08-07 | 5660.56-5660.56 | 5660.56 | 0.00 |
| 2025-08-06 | 5660.56-5660.56 | 5660.56 | 0.00 |
| 2025-08-05 | 5660.56-5660.56 | 5660.56 | -16.66 |
| 2025-08-04 | 5677.22-5677.22 | 5677.22 | 0.00 |
| 2025-08-01 | 5677.22-5677.22 | 5677.22 | 0.00 |
| 2025-07-31 | 5677.22-5677.22 | 5677.22 | 0.00 |
| 2025-07-30 | 5677.22-5677.22 | 5677.22 | 0.00 |
| 2025-07-29 | 5677.22-5677.22 | 5677.22 | -21.67 |
| 2025-07-28 | 5698.89-5698.89 | 5698.89 | 0.00 |
| 2025-07-25 | 5698.89-5698.89 | 5698.89 | 0.00 |
| 2025-07-24 | 5698.89-5698.89 | 5698.89 | +5.00 |
| 2025-07-23 | 5693.89-5693.89 | 5693.89 | 0.00 |
| 2025-07-22 | 5693.89-5693.89 | 5693.89 | +25.00 |
| 2025-07-21 | 5668.89-5668.89 | 5668.89 | 0.00 |
| 2025-07-18 | 5668.89-5668.89 | 5668.89 | 0.00 |
| 2025-07-17 | 5668.89-5668.89 | 5668.89 | 0.00 |
| 2025-07-16 | 5668.89-5668.89 | 5668.89 | 0.00 |
| 2025-07-15 | 5668.89-5668.89 | 5668.89 | +3.33 |
| 2025-07-14 | 5665.56-5665.56 | 5665.56 | 0.00 |
| 2025-07-11 | 5665.56-5665.56 | 5665.56 | +7.78 |
| 2025-07-10 | 5657.78-5657.78 | 5657.78 | 0.00 |
| 2025-07-09 | 5657.78-5657.78 | 5657.78 | +5.00 |
| 2025-07-08 | 5652.78-5652.78 | 5652.78 | -8.33 |
| 2025-07-07 | 5661.11-5661.11 | 5661.11 | 0.00 |
| 2025-07-04 | 5661.11-5661.11 | 5661.11 | +5.55 |
| 2025-07-03 | 5655.56-5655.56 | 5655.56 | 0.00 |
| 2025-07-02 | 5655.56-5655.56 | 5655.56 | +19.45 |
| 2025-07-01 | 5636.11-5636.11 | 5636.11 | +11.11 |
| 2025-06-30 | 5625.00-5625.00 | 5625 | 0.00 |
| 2025-06-27 | 5625.00-5625.00 | 5625 | 0.00 |
| 2025-06-26 | 5625.00-5625.00 | 5625 | 0.00 |
| 2025-06-25 | 5625.00-5625.00 | 5625 | +122.22 |
| 2025-06-24 | 5502.78-5502.78 | 5502.78 | 0.00 |
| 2025-06-23 | 5502.78-5502.78 | 5502.78 | +16.67 |
| 2025-06-20 | 5486.11-5486.11 | 5486.11 | +5.55 |
| 2025-06-19 | 5480.56-5480.56 | 5480.56 | +19.45 |
| 2025-06-18 | 5461.11-5461.11 | 5461.11 | 0.00 |
| 2025-06-17 | 5461.11-5461.11 | 5461.11 | 0.00 |
| 2025-06-16 | 5461.11-5461.11 | 5461.11 | 0.00 |
| 2025-06-13 | 5461.11-5461.11 | 5461.11 | 0.00 |
| 2025-06-12 | 5461.11-5461.11 | 5461.11 | 0.00 |
| 2025-06-11 | 5461.11-5461.11 | 5461.11 | +13.89 |
| 2025-06-10 | 5447.22-5447.22 | 5447.22 | 0.00 |
| 2025-06-09 | 5447.22-5447.22 | 5447.22 | 0.00 |
| 2025-06-06 | 5447.22-5447.22 | 5447.22 | 0.00 |
| 2025-06-05 | 5447.22-5447.22 | 5447.22 | 0.00 |
| 2025-06-04 | 5447.22-5447.22 | 5447.22 | +8.33 |
| 2025-06-03 | 5438.89-5438.89 | 5438.89 | 0.00 |
| 2025-06-02 | 5438.89-5438.89 | 5438.89 | 0.00 |
| 2025-05-30 | 5438.89-5438.89 | 5438.89 | +16.67 |
