最高价
5593.33
最低价
5246.11
区间均价
5,419.72
本月 28号最新价
5298.89
本季度历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 5298.89-5298.89 | 5298.89 | 0.00 |
| 2025-11-27 | 5298.89-5298.89 | 5298.89 | 0.00 |
| 2025-11-26 | 5298.89-5298.89 | 5298.89 | -3.33 |
| 2025-11-25 | 5302.22-5302.22 | 5302.22 | +12.78 |
| 2025-11-24 | 5289.44-5289.44 | 5289.44 | 0.00 |
| 2025-11-21 | 5289.44-5289.44 | 5289.44 | +20.00 |
| 2025-11-20 | 5269.44-5269.44 | 5269.44 | +16.66 |
| 2025-11-19 | 5252.78-5252.78 | 5252.78 | +6.67 |
| 2025-11-18 | 5246.11-5246.11 | 5246.11 | 0.00 |
| 2025-11-17 | 5246.11-5246.11 | 5246.11 | -22.78 |
| 2025-11-14 | 5268.89-5268.89 | 5268.89 | 0.00 |
| 2025-11-13 | 5268.89-5268.89 | 5268.89 | 0.00 |
| 2025-11-12 | 5268.89-5268.89 | 5268.89 | 0.00 |
| 2025-11-11 | 5268.89-5268.89 | 5268.89 | +20.00 |
| 2025-11-10 | 5248.89-5248.89 | 5248.89 | 0.00 |
| 2025-11-07 | 5248.89-5248.89 | 5248.89 | 0.00 |
| 2025-11-06 | 5248.89-5248.89 | 5248.89 | 0.00 |
| 2025-11-05 | 5248.89-5248.89 | 5248.89 | -55.55 |
| 2025-11-04 | 5304.44-5304.44 | 5304.44 | 0.00 |
| 2025-11-03 | 5304.44-5304.44 | 5304.44 | 0.00 |
| 2025-10-31 | 5304.44-5304.44 | 5304.44 | -16.67 |
| 2025-10-30 | 5321.11-5321.11 | 5321.11 | 0.00 |
| 2025-10-29 | 5321.11-5321.11 | 5321.11 | -77.22 |
| 2025-10-28 | 5398.33-5398.33 | 5398.33 | -68.89 |
| 2025-10-27 | 5467.22-5467.22 | 5467.22 | 0.00 |
| 2025-10-24 | 5467.22-5467.22 | 5467.22 | 0.00 |
| 2025-10-23 | 5467.22-5467.22 | 5467.22 | 0.00 |
| 2025-10-22 | 5467.22-5467.22 | 5467.22 | -27.78 |
| 2025-10-21 | 5495.00-5495.00 | 5495 | 0.00 |
| 2025-10-20 | 5495.00-5495.00 | 5495 | 0.00 |
| 2025-10-17 | 5495.00-5495.00 | 5495 | 0.00 |
| 2025-10-16 | 5495.00-5495.00 | 5495 | 0.00 |
| 2025-10-15 | 5495.00-5495.00 | 5495 | -5.00 |
| 2025-10-14 | 5500.00-5500.00 | 5500 | -93.33 |
| 2025-10-13 | 5593.33-5593.33 | 5593.33 | +32.77 |
| 2025-10-10 | 5560.56-5560.56 | 5560.56 | 0.00 |
| 2025-10-09 | 5560.56-5560.56 | 5560.56 | 0.00 |
| 2025-10-08 | 5560.56-5560.56 | 5560.56 | 0.00 |
| 2025-10-07 | 5560.56-5560.56 | 5560.56 | 0.00 |
| 2025-10-06 | 5560.56-5560.56 | 5560.56 | 0.00 |
| 2025-10-03 | 5560.56-5560.56 | 5560.56 | 0.00 |
| 2025-10-02 | 5560.56-5560.56 | 5560.56 | 0.00 |
| 2025-10-01 | 5560.56-5560.56 | 5560.56 | 0.00 |
