最高价
5698.89
最低价
5627.22
区间均价
5,663.06
本月 22号最新价
5627.22
本季度历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 5627.22-5627.22 | 5627.22 | 0.00 |
| 2025-08-21 | 5627.22-5627.22 | 5627.22 | 0.00 |
| 2025-08-20 | 5627.22-5627.22 | 5627.22 | -16.67 |
| 2025-08-19 | 5643.89-5643.89 | 5643.89 | 0.00 |
| 2025-08-18 | 5643.89-5643.89 | 5643.89 | 0.00 |
| 2025-08-15 | 5643.89-5643.89 | 5643.89 | 0.00 |
| 2025-08-14 | 5643.89-5643.89 | 5643.89 | -19.44 |
| 2025-08-13 | 5663.33-5663.33 | 5663.33 | 0.00 |
| 2025-08-12 | 5663.33-5663.33 | 5663.33 | +11.11 |
| 2025-08-11 | 5652.22-5652.22 | 5652.22 | -8.34 |
| 2025-08-08 | 5660.56-5660.56 | 5660.56 | 0.00 |
| 2025-08-07 | 5660.56-5660.56 | 5660.56 | 0.00 |
| 2025-08-06 | 5660.56-5660.56 | 5660.56 | 0.00 |
| 2025-08-05 | 5660.56-5660.56 | 5660.56 | -16.66 |
| 2025-08-04 | 5677.22-5677.22 | 5677.22 | 0.00 |
| 2025-08-01 | 5677.22-5677.22 | 5677.22 | 0.00 |
| 2025-07-31 | 5677.22-5677.22 | 5677.22 | 0.00 |
| 2025-07-30 | 5677.22-5677.22 | 5677.22 | 0.00 |
| 2025-07-29 | 5677.22-5677.22 | 5677.22 | -21.67 |
| 2025-07-28 | 5698.89-5698.89 | 5698.89 | 0.00 |
| 2025-07-25 | 5698.89-5698.89 | 5698.89 | 0.00 |
| 2025-07-24 | 5698.89-5698.89 | 5698.89 | +5.00 |
| 2025-07-23 | 5693.89-5693.89 | 5693.89 | 0.00 |
| 2025-07-22 | 5693.89-5693.89 | 5693.89 | +25.00 |
| 2025-07-21 | 5668.89-5668.89 | 5668.89 | 0.00 |
| 2025-07-18 | 5668.89-5668.89 | 5668.89 | 0.00 |
| 2025-07-17 | 5668.89-5668.89 | 5668.89 | 0.00 |
| 2025-07-16 | 5668.89-5668.89 | 5668.89 | 0.00 |
| 2025-07-15 | 5668.89-5668.89 | 5668.89 | +3.33 |
| 2025-07-14 | 5665.56-5665.56 | 5665.56 | 0.00 |
| 2025-07-11 | 5665.56-5665.56 | 5665.56 | +7.78 |
| 2025-07-10 | 5657.78-5657.78 | 5657.78 | 0.00 |
| 2025-07-09 | 5657.78-5657.78 | 5657.78 | +5.00 |
| 2025-07-08 | 5652.78-5652.78 | 5652.78 | -8.33 |
| 2025-07-07 | 5661.11-5661.11 | 5661.11 | 0.00 |
| 2025-07-04 | 5661.11-5661.11 | 5661.11 | +5.55 |
| 2025-07-03 | 5655.56-5655.56 | 5655.56 | 0.00 |
| 2025-07-02 | 5655.56-5655.56 | 5655.56 | +19.45 |
| 2025-07-01 | 5636.11-5636.11 | 5636.11 | +11.11 |
