最高价
5663.33
最低价
5380
区间均价
5,521.67
本月 22号最新价
5380
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 5380.00-5380.00 | 5380 | 0.00 |
| 2025-08-21 | 5380.00-5380.00 | 5380 | 0.00 |
| 2025-08-20 | 5380.00-5380.00 | 5380 | -43.33 |
| 2025-08-19 | 5423.33-5423.33 | 5423.33 | 0.00 |
| 2025-08-18 | 5423.33-5423.33 | 5423.33 | 0.00 |
| 2025-08-15 | 5423.33-5423.33 | 5423.33 | 0.00 |
| 2025-08-14 | 5423.33-5423.33 | 5423.33 | 0.00 |
| 2025-08-13 | 5423.33-5423.33 | 5423.33 | 0.00 |
| 2025-08-12 | 5423.33-5423.33 | 5423.33 | -10.00 |
| 2025-08-11 | 5433.33-5433.33 | 5433.33 | 0.00 |
| 2025-08-08 | 5433.33-5433.33 | 5433.33 | 0.00 |
| 2025-08-07 | 5433.33-5433.33 | 5433.33 | 0.00 |
| 2025-08-06 | 5433.33-5433.33 | 5433.33 | +6.66 |
| 2025-08-05 | 5426.67-5426.67 | 5426.67 | -20.00 |
| 2025-08-04 | 5446.67-5446.67 | 5446.67 | -3.33 |
| 2025-08-01 | 5450.00-5450.00 | 5450 | +16.67 |
| 2025-07-31 | 5433.33-5433.33 | 5433.33 | +6.66 |
| 2025-07-30 | 5426.67-5426.67 | 5426.67 | 0.00 |
| 2025-07-29 | 5426.67-5426.67 | 5426.67 | 0.00 |
| 2025-07-28 | 5426.67-5426.67 | 5426.67 | 0.00 |
| 2025-07-25 | 5426.67-5426.67 | 5426.67 | 0.00 |
| 2025-07-24 | 5426.67-5426.67 | 5426.67 | 0.00 |
| 2025-07-23 | 5426.67-5426.67 | 5426.67 | 0.00 |
| 2025-07-22 | 5426.67-5426.67 | 5426.67 | -10.00 |
| 2025-07-21 | 5436.67-5436.67 | 5436.67 | 0.00 |
| 2025-07-18 | 5436.67-5436.67 | 5436.67 | -6.66 |
| 2025-07-17 | 5443.33-5443.33 | 5443.33 | 0.00 |
| 2025-07-16 | 5443.33-5443.33 | 5443.33 | +10.00 |
| 2025-07-15 | 5433.33-5433.33 | 5433.33 | 0.00 |
| 2025-07-14 | 5433.33-5433.33 | 5433.33 | 0.00 |
| 2025-07-11 | 5433.33-5433.33 | 5433.33 | -33.34 |
| 2025-07-10 | 5466.67-5466.67 | 5466.67 | 0.00 |
| 2025-07-09 | 5466.67-5466.67 | 5466.67 | 0.00 |
| 2025-07-08 | 5466.67-5466.67 | 5466.67 | -13.33 |
| 2025-07-07 | 5480.00-5480.00 | 5480 | 0.00 |
| 2025-07-04 | 5480.00-5480.00 | 5480 | +30.00 |
| 2025-07-03 | 5450.00-5450.00 | 5450 | 0.00 |
| 2025-07-02 | 5450.00-5450.00 | 5450 | 0.00 |
| 2025-07-01 | 5450.00-5450.00 | 5450 | -3.33 |
| 2025-06-30 | 5453.33-5453.33 | 5453.33 | -16.67 |
| 2025-06-27 | 5470.00-5470.00 | 5470 | 0.00 |
| 2025-06-26 | 5470.00-5470.00 | 5470 | 0.00 |
| 2025-06-25 | 5470.00-5470.00 | 5470 | 0.00 |
| 2025-06-24 | 5470.00-5470.00 | 5470 | +6.67 |
| 2025-06-23 | 5463.33-5463.33 | 5463.33 | 0.00 |
| 2025-06-20 | 5463.33-5463.33 | 5463.33 | 0.00 |
| 2025-06-19 | 5463.33-5463.33 | 5463.33 | +6.66 |
| 2025-06-18 | 5456.67-5456.67 | 5456.67 | 0.00 |
| 2025-06-17 | 5456.67-5456.67 | 5456.67 | 0.00 |
| 2025-06-16 | 5456.67-5456.67 | 5456.67 | 0.00 |
| 2025-06-13 | 5456.67-5456.67 | 5456.67 | 0.00 |
| 2025-06-12 | 5456.67-5456.67 | 5456.67 | 0.00 |
| 2025-06-11 | 5456.67-5456.67 | 5456.67 | +6.67 |
| 2025-06-10 | 5450.00-5450.00 | 5450 | +33.33 |
| 2025-06-09 | 5416.67-5416.67 | 5416.67 | -6.66 |
| 2025-06-06 | 5423.33-5423.33 | 5423.33 | -23.34 |
| 2025-06-05 | 5446.67-5446.67 | 5446.67 | -10.00 |
| 2025-06-04 | 5456.67-5456.67 | 5456.67 | 0.00 |
| 2025-06-03 | 5456.67-5456.67 | 5456.67 | 0.00 |
| 2025-06-02 | 5456.67-5456.67 | 5456.67 | 0.00 |
| 2025-05-30 | 5456.67-5456.67 | 5456.67 | 0.00 |
| 2025-05-29 | 5456.67-5456.67 | 5456.67 | 0.00 |
| 2025-05-28 | 5456.67-5456.67 | 5456.67 | +6.67 |
| 2025-05-27 | 5450.00-5450.00 | 5450 | +16.67 |
| 2025-05-26 | 5433.33-5433.33 | 5433.33 | 0.00 |
| 2025-05-23 | 5433.33-5433.33 | 5433.33 | 0.00 |
| 2025-05-22 | 5433.33-5433.33 | 5433.33 | -6.67 |
| 2025-05-21 | 5440.00-5440.00 | 5440 | 0.00 |
| 2025-05-20 | 5440.00-5440.00 | 5440 | -6.67 |
| 2025-05-19 | 5446.67-5446.67 | 5446.67 | 0.00 |
| 2025-05-16 | 5446.67-5446.67 | 5446.67 | 0.00 |
| 2025-05-15 | 5446.67-5446.67 | 5446.67 | +6.67 |
| 2025-05-14 | 5440.00-5440.00 | 5440 | 0.00 |
| 2025-05-13 | 5440.00-5440.00 | 5440 | 0.00 |
| 2025-05-12 | 5440.00-5440.00 | 5440 | 0.00 |
| 2025-05-09 | 5440.00-5440.00 | 5440 | -60.00 |
| 2025-05-08 | 5500.00-5500.00 | 5500 | -16.67 |
| 2025-05-07 | 5516.67-5516.67 | 5516.67 | 0.00 |
| 2025-05-06 | 5516.67-5516.67 | 5516.67 | -16.66 |
| 2025-04-28 | 5533.33-5533.33 | 5533.33 | 0.00 |
| 2025-04-25 | 5533.33-5533.33 | 5533.33 | 0.00 |
| 2025-04-24 | 5533.33-5533.33 | 5533.33 | -16.67 |
| 2025-04-23 | 5550.00-5550.00 | 5550 | 0.00 |
| 2025-04-22 | 5550.00-5550.00 | 5550 | 0.00 |
| 2025-04-21 | 5550.00-5550.00 | 5550 | -10.00 |
| 2025-04-18 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-04-17 | 5560.00-5560.00 | 5560 | -6.67 |
| 2025-04-16 | 5566.67-5566.67 | 5566.67 | 0.00 |
| 2025-04-15 | 5566.67-5566.67 | 5566.67 | 0.00 |
| 2025-04-14 | 5566.67-5566.67 | 5566.67 | 0.00 |
| 2025-04-11 | 5566.67-5566.67 | 5566.67 | 0.00 |
| 2025-04-10 | 5566.67-5566.67 | 5566.67 | +6.67 |
| 2025-04-09 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-04-08 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-04-07 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-04-04 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-04-03 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-04-02 | 5560.00-5560.00 | 5560 | -16.67 |
| 2025-04-01 | 5576.67-5576.67 | 5576.67 | -16.66 |
| 2025-03-31 | 5593.33-5593.33 | 5593.33 | 0.00 |
| 2025-03-28 | 5593.33-5593.33 | 5593.33 | 0.00 |
| 2025-03-27 | 5593.33-5593.33 | 5593.33 | +6.66 |
| 2025-03-26 | 5586.67-5586.67 | 5586.67 | 0.00 |
| 2025-03-25 | 5586.67-5586.67 | 5586.67 | 0.00 |
| 2025-03-24 | 5586.67-5586.67 | 5586.67 | -40.00 |
| 2025-03-21 | 5626.67-5626.67 | 5626.67 | 0.00 |
| 2025-03-20 | 5626.67-5626.67 | 5626.67 | 0.00 |
| 2025-03-19 | 5626.67-5626.67 | 5626.67 | -10.00 |
| 2025-03-18 | 5636.67-5636.67 | 5636.67 | -26.66 |
| 2025-03-17 | 5663.33-5663.33 | 5663.33 | +6.66 |
| 2025-03-14 | 5656.67-5656.67 | 5656.67 | 0.00 |
| 2025-03-13 | 5656.67-5656.67 | 5656.67 | +13.34 |
| 2025-03-12 | 5643.33-5643.33 | 5643.33 | 0.00 |
| 2025-03-11 | 5643.33-5643.33 | 5643.33 | +6.66 |
| 2025-03-10 | 5636.67-5636.67 | 5636.67 | -3.33 |
| 2025-03-07 | 5640.00-5640.00 | 5640 | 0.00 |
| 2025-03-06 | 5640.00-5640.00 | 5640 | +6.67 |
| 2025-03-05 | 5633.33-5633.33 | 5633.33 | 0.00 |
| 2025-03-04 | 5633.33-5633.33 | 5633.33 | +20 |
| 2025-03-03 | 5626.67-5626.67 | 5626.67 | +13.34 |
| 2025-03-02 | 5613.33-5613.33 | 5613.33 | 0 |
